HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,701 Value ($000) $1,409 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 8,742 Value ($000) $1,304 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 5,790 Value ($000) $1,030 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 6,407 Value ($000) $1,170 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 6,241 Value ($000) $1,094 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 7,035 Value ($000) $1,242 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 6,931 Value ($000) $1,151 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 6,739 Value ($000) $1,171 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 6,681 Value ($000) $1,092 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 6,611 Value ($000) $999 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 6,580 Value ($000) $1,101 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 6,532 Value ($000) $985 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 18,807 Value ($000) $3,302 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 18,044 Value ($000) $3,289 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 18,287 Value ($000) $3,292 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 6,127 Value ($000) $1,240 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 6,381 Value ($000) $1,070 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 10,248 Value ($000) $1,681 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 14,115 Value ($000) $2,308 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 8,717 Value ($000) $1,323 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 22,329 Value ($000) $3,617 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 5,983 Value ($000) $972 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 5,202 Value ($000) $957 Avg Close $162.75 Range $132.99 - $181.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,701	$1,409	$166.24	$143.64 - $189.95
Q3 2025	8,742	$1,304	$165.03	$147.10 - $182.05
Q2 2025	5,790	$1,030	$175.99	$159.51 - $187.31
Q1 2025	6,407	$1,170	$172.39	$162.03 - $194.03
Q4 2024	6,241	$1,094	$175.97	$166.83 - $186.52
Q3 2024	7,035	$1,242	$166.06	$155.53 - $174.80
Q2 2024	6,931	$1,151	$162.46	$153.94 - $170.30
Q1 2024	6,739	$1,171	$165.95	$156.49 - $173.77
Q4 2023	6,681	$1,092	$148.87	$132.60 - $165.88
Q3 2023	6,611	$999	$156.28	$142.03 - $169.00
Q2 2023	6,580	$1,101	$150.31	$140.07 - $162.75
Q1 2023	6,532	$985	$160.56	$134.30 - $177.04
Q4 2022	18,807	$3,302	$177.18	$160.59 - $194.28
Q3 2022	18,044	$3,289	$187.70	$171.29 - $203.32
Q2 2022	18,287	$3,292	$178.77	$163.24 - $195.87
Q1 2022	6,127	$1,240	$166.49	$147.86 - $190.22
Q4 2021	6,381	$1,070	$153.62	$140.21 - $165.94
Q3 2021	10,248	$1,681	$162.72	$154.29 - $170.21
Q2 2021	14,115	$2,308	$150.81	$142.98 - $160.64
Q1 2021	8,717	$1,323	$143.54	$133.15 - $159.08
Q4 2020	22,329	$3,617	$149.01	$137.52 - $157.61
Q3 2020	5,983	$972	$162.44	$143.76 - $187.92
Q2 2020	5,202	$957	$162.75	$132.99 - $181.93