HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,640 Value ($000) $0 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 1,583 Value ($000) $0 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 5,006 Value ($000) $1 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 12,722 Value ($000) $2 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 11,752 Value ($000) $2 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 6,582 Value ($000) $1 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 13,302 Value ($000) $2 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 10,142 Value ($000) $1,042 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 3,320 Value ($000) $345 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 3,467 Value ($000) $323 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 3,614 Value ($000) $321 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 3,073 Value ($000) $263 Avg Close $78.38 Range $76.14 - $80.27
Q4 2013
Shares 8,248 Value ($000) $460 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 7,715 Value ($000) $399 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 7,806 Value ($000) $368 Avg Close $39.46 Range $32.39 - $41.23