HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,333 Value ($000) $4,075 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 20,873 Value ($000) $3,108 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 21,256 Value ($000) $3,830 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 22,874 Value ($000) $4,176 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 83,302 Value ($000) $14,603 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 21,149 Value ($000) $3,801 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 21,600 Value ($000) $3,586 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 21,882 Value ($000) $4 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 36,013 Value ($000) $6 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 94,522 Value ($000) $14 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 94,394 Value ($000) $16 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 7,915 Value ($000) $1 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 95,483 Value ($000) $17 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 95,347 Value ($000) $17,379 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 6,606 Value ($000) $1,189 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 5,609 Value ($000) $1,105 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 4,460 Value ($000) $745 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 3,771 Value ($000) $619 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 3,588 Value ($000) $587 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 3,336 Value ($000) $506 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 3,105 Value ($000) $503 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 2,829 Value ($000) $460 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 2,808 Value ($000) $517 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 3,481 Value ($000) $540 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 3,752 Value ($000) $546 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 3,680 Value ($000) $537 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 3,619 Value ($000) $485 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 12,330 Value ($000) $1,560 Avg Close $121.76 Range $111.29 - $128.46