HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,547 Value ($000) $11,961 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 68,924 Value ($000) $10,265 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 67,583 Value ($000) $12,176 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 57,342 Value ($000) $10,471 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 76,611 Value ($000) $13,430 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 82,894 Value ($000) $14,634 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 74,155 Value ($000) $12,311 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 76,455 Value ($000) $13,283 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 79,494 Value ($000) $12,990 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 75,212 Value ($000) $11,368 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 68,746 Value ($000) $11,503 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 45,807 Value ($000) $6,904 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 37,574 Value ($000) $6,596 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 51,628 Value ($000) $9,410 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 59,912 Value ($000) $10,785 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 63,952 Value ($000) $12,602 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 57,804 Value ($000) $9,653 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 60,447 Value ($000) $9,917 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 54,415 Value ($000) $8,897 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 35,492 Value ($000) $5,385 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 38,478 Value ($000) $6,233 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 57,738 Value ($000) $9,388 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 43,898 Value ($000) $8,079 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 40,988 Value ($000) $6,363 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 55,856 Value ($000) $8,137 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 56,509 Value ($000) $8,249 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 56,127 Value ($000) $7,517 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 90,027 Value ($000) $12,490 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 89,887 Value ($000) $11,372 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 84,617 Value ($000) $13,545 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 89,848 Value ($000) $11,713 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 90,235 Value ($000) $10,914 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 81,895 Value ($000) $9,578 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 67,581 Value ($000) $6,947 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 62,682 Value ($000) $6,511 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 15,742 Value ($000) $1,466 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 43,117 Value ($000) $3,828 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 50,460 Value ($000) $4,317 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 51,360 Value ($000) $4,482 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 56,990 Value ($000) $4,820 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 59,440 Value ($000) $4,640 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 61,070 Value ($000) $4,251 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 62,710 Value ($000) $4,057 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 64,200 Value ($000) $4,487 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 65,960 Value ($000) $4,099 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 62,200 Value ($000) $3,462 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 61,780 Value ($000) $3,672 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 61,550 Value ($000) $3,432 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 61,500 Value ($000) $3,641 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 63,320 Value ($000) $3,268 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 68,230 Value ($000) $3,216 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,547	$11,961	$166.24	$143.64 - $189.95
Q3 2025	68,924	$10,265	$165.03	$147.10 - $182.05
Q2 2025	67,583	$12,176	$175.99	$159.51 - $187.31
Q1 2025	57,342	$10,471	$172.39	$162.03 - $194.03
Q4 2024	76,611	$13,430	$175.97	$166.83 - $186.52
Q3 2024	82,894	$14,634	$166.06	$155.53 - $174.80
Q2 2024	74,155	$12,311	$162.46	$153.94 - $170.30
Q1 2024	76,455	$13,283	$165.95	$156.49 - $173.77
Q4 2023	79,494	$12,990	$148.87	$132.60 - $165.88
Q3 2023	75,212	$11,368	$156.28	$142.03 - $169.00
Q2 2023	68,746	$11,503	$150.31	$140.07 - $162.75
Q1 2023	45,807	$6,904	$160.56	$134.30 - $177.04
Q4 2022	37,574	$6,596	$177.18	$160.59 - $194.28
Q3 2022	51,628	$9,410	$187.70	$171.29 - $203.32
Q2 2022	59,912	$10,785	$178.77	$163.24 - $195.87
Q1 2022	63,952	$12,602	$166.49	$147.86 - $190.22
Q4 2021	57,804	$9,653	$153.62	$140.21 - $165.94
Q3 2021	60,447	$9,917	$162.72	$154.29 - $170.21
Q2 2021	54,415	$8,897	$150.81	$142.98 - $160.64
Q1 2021	35,492	$5,385	$143.54	$133.15 - $159.08
Q4 2020	38,478	$6,233	$149.01	$137.52 - $157.61
Q3 2020	57,738	$9,388	$162.44	$143.76 - $187.92
Q2 2020	43,898	$8,079	$162.75	$132.99 - $181.93
Q1 2020	40,988	$6,363	$144.62	$115.33 - $162.72
Q4 2019	55,856	$8,137	$135.61	$128.20 - $141.96
Q3 2019	56,509	$8,249	$131.22	$123.33 - $138.63
Q2 2019	56,127	$7,517	$127.72	$119.56 - $139.11
Q1 2019	90,027	$12,490	$121.76	$111.29 - $128.46
Q4 2018	89,887	$11,372	$130.40	$110.56 - $148.68
Q3 2018	84,617	$13,545	$134.59	$118.60 - $150.15
Q2 2018	89,848	$11,713	$113.36	$106.57 - $122.16
Q1 2018	90,235	$10,914	$110.76	$102.59 - $115.81
Q4 2017	81,895	$9,578	$101.44	$92.93 - $108.99
Q3 2017	67,581	$6,947	$93.69	$88.78 - $99.19
Q2 2017	62,682	$6,511	$90.11	$82.50 - $96.28
Q1 2017	15,742	$1,466	$82.92	$79.18 - $86.23
Q4 2016	43,117	$3,828	$76.55	$70.77 - $81.83
Q3 2016	50,460	$4,317	$78.38	$76.14 - $80.27
Q2 2016	51,360	$4,482	$74.49	$71.59 - $77.93
Q1 2016	56,990	$4,820	$71.28	$64.92 - $76.74
Q4 2015	59,440	$4,640	$68.00	$60.40 - $70.89
Q3 2015	61,070	$4,251	$60.66	$56.23 - $63.20
Q2 2015	62,710	$4,057	$58.34	$52.73 - $61.64
Q1 2015	64,200	$4,487	$57.27	$52.97 - $61.58
Q4 2014	65,960	$4,099	$52.02	$45.17 - $55.81
Q3 2014	62,200	$3,462	$50.60	$47.71 - $52.79
Q2 2014	61,780	$3,672	$49.41	$45.70 - $52.08
Q1 2014	61,550	$3,432	$49.47	$46.11 - $51.96
Q4 2013	61,500	$3,641	$47.90	$42.12 - $51.12
Q3 2013	63,320	$3,268	$42.72	$40.29 - $44.84
Q2 2013	68,230	$3,216	$39.46	$32.39 - $41.23