HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,569 Value ($000) $286 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,569 Value ($000) $275 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,569 Value ($000) $277 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,569 Value ($000) $260 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,569 Value ($000) $273 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,569 Value ($000) $256 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 1,569 Value ($000) $237 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,569 Value ($000) $263 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 1,569 Value ($000) $236 Avg Close $160.56 Range $134.30 - $177.04
Q1 2019
Shares 47 Value ($000) $7 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 9 Value ($000) $1 Avg Close $130.40 Range $110.56 - $148.68
Q4 2016
Shares 38 Value ($000) $3 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 38 Value ($000) $3 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 27 Value ($000) $2 Avg Close $74.49 Range $71.59 - $77.93