HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,950 Value ($000) $356 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 1,964 Value ($000) $292 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 1,614 Value ($000) $291 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 1,290 Value ($000) $236 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 1,077 Value ($000) $189 Avg Close $175.97 Range $166.83 - $186.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,950	$356	$166.24	$143.64 - $189.95
Q3 2025	1,964	$292	$165.03	$147.10 - $182.05
Q2 2025	1,614	$291	$175.99	$159.51 - $187.31
Q1 2025	1,290	$236	$172.39	$162.03 - $194.03
Q4 2024	1,077	$189	$175.97	$166.83 - $186.52