HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497 Value ($000) $638 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 2,379 Value ($000) $354 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 2,350 Value ($000) $423 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 2,350 Value ($000) $429 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,554 Value ($000) $272 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,674 Value ($000) $296 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,674 Value ($000) $278 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,674 Value ($000) $291 Avg Close $165.95 Range $156.49 - $173.77
Q3 2023
Shares 1,746 Value ($000) $264 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,521 Value ($000) $0 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 1,521 Value ($000) $0 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,709 Value ($000) $0 Avg Close $177.18 Range $160.59 - $194.28
Q2 2022
Shares 1,479 Value ($000) $266 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,479 Value ($000) $291 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,941 Value ($000) $324 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 1,941 Value ($000) $318 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 1,941 Value ($000) $317 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 1,591 Value ($000) $241 Avg Close $143.54 Range $133.15 - $159.08
Q3 2020
Shares 1,854 Value ($000) $301 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 1,854 Value ($000) $341 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,854 Value ($000) $288 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 1,854 Value ($000) $270 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 1,854 Value ($000) $271 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 1,845 Value ($000) $247 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 1,845 Value ($000) $256 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 1,845 Value ($000) $233 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 1,845 Value ($000) $295 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 1,845 Value ($000) $241 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 1,845 Value ($000) $223 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 1,840 Value ($000) $215 Avg Close $101.44 Range $92.93 - $108.99
Q1 2017
Shares 2,210 Value ($000) $206 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 2,460 Value ($000) $218 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 2,460 Value ($000) $210 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 3,260 Value ($000) $285 Avg Close $74.49 Range $71.59 - $77.93
Q4 2015
Shares 3,180 Value ($000) $248 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 3,180 Value ($000) $221 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 3,780 Value ($000) $245 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 3,780 Value ($000) $264 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 3,780 Value ($000) $235 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 3,780 Value ($000) $210 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 3,780 Value ($000) $225 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 3,780 Value ($000) $211 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 10,580 Value ($000) $626 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 12,580 Value ($000) $650 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 15,480 Value ($000) $730 Avg Close $39.46 Range $32.39 - $41.23