HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,870 Value ($000) $524 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 2,880 Value ($000) $429 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 4,983 Value ($000) $898 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 4,754 Value ($000) $868 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 5,221 Value ($000) $915 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 7,062 Value ($000) $1,247 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 7,090 Value ($000) $1,177 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 9,604 Value ($000) $1,669 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 9,607 Value ($000) $1,570 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 9,637 Value ($000) $1,457 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 11,676 Value ($000) $1,954 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 11,892 Value ($000) $1,792 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 12,302 Value ($000) $2,160 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 13,818 Value ($000) $2,519 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 13,907 Value ($000) $2,504 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 13,190 Value ($000) $2,599 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 10,937 Value ($000) $1,826 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 13,328 Value ($000) $2,187 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 13,580 Value ($000) $2,220 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 19,321 Value ($000) $2,931 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 13,643 Value ($000) $2,210 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 12,020 Value ($000) $1,954 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 15,009 Value ($000) $2,762 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 15,070 Value ($000) $2,339 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 14,529 Value ($000) $2,116 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 14,341 Value ($000) $2,093 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 14,208 Value ($000) $1,903 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 14,201 Value ($000) $1,970 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 15,910 Value ($000) $2,013 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 7,384 Value ($000) $1,182 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 7,745 Value ($000) $1,010 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 8,954 Value ($000) $1,083 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 8,624 Value ($000) $1,009 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 5,882 Value ($000) $605 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 28,415 Value ($000) $2,951 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 28,415 Value ($000) $2,645 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 19,875 Value ($000) $1,765 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 19,875 Value ($000) $1,700 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 22,807 Value ($000) $1,990 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 19,875 Value ($000) $1,681 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 17,527 Value ($000) $1,368 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 17,527 Value ($000) $1,220 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 5,683 Value ($000) $368 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 5,683 Value ($000) $397 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 5,683 Value ($000) $353 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 5,683 Value ($000) $316 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 34,802 Value ($000) $2,068 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 143,804 Value ($000) $8,019 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 308,513 Value ($000) $18,267 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 351,136 Value ($000) $18,122 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 359,084 Value ($000) $16,924 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,870	$524	$166.24	$143.64 - $189.95
Q3 2025	2,880	$429	$165.03	$147.10 - $182.05
Q2 2025	4,983	$898	$175.99	$159.51 - $187.31
Q1 2025	4,754	$868	$172.39	$162.03 - $194.03
Q4 2024	5,221	$915	$175.97	$166.83 - $186.52
Q3 2024	7,062	$1,247	$166.06	$155.53 - $174.80
Q2 2024	7,090	$1,177	$162.46	$153.94 - $170.30
Q1 2024	9,604	$1,669	$165.95	$156.49 - $173.77
Q4 2023	9,607	$1,570	$148.87	$132.60 - $165.88
Q3 2023	9,637	$1,457	$156.28	$142.03 - $169.00
Q2 2023	11,676	$1,954	$150.31	$140.07 - $162.75
Q1 2023	11,892	$1,792	$160.56	$134.30 - $177.04
Q4 2022	12,302	$2,160	$177.18	$160.59 - $194.28
Q3 2022	13,818	$2,519	$187.70	$171.29 - $203.32
Q2 2022	13,907	$2,504	$178.77	$163.24 - $195.87
Q1 2022	13,190	$2,599	$166.49	$147.86 - $190.22
Q4 2021	10,937	$1,826	$153.62	$140.21 - $165.94
Q3 2021	13,328	$2,187	$162.72	$154.29 - $170.21
Q2 2021	13,580	$2,220	$150.81	$142.98 - $160.64
Q1 2021	19,321	$2,931	$143.54	$133.15 - $159.08
Q4 2020	13,643	$2,210	$149.01	$137.52 - $157.61
Q3 2020	12,020	$1,954	$162.44	$143.76 - $187.92
Q2 2020	15,009	$2,762	$162.75	$132.99 - $181.93
Q1 2020	15,070	$2,339	$144.62	$115.33 - $162.72
Q4 2019	14,529	$2,116	$135.61	$128.20 - $141.96
Q3 2019	14,341	$2,093	$131.22	$123.33 - $138.63
Q2 2019	14,208	$1,903	$127.72	$119.56 - $139.11
Q1 2019	14,201	$1,970	$121.76	$111.29 - $128.46
Q4 2018	15,910	$2,013	$130.40	$110.56 - $148.68
Q3 2018	7,384	$1,182	$134.59	$118.60 - $150.15
Q2 2018	7,745	$1,010	$113.36	$106.57 - $122.16
Q1 2018	8,954	$1,083	$110.76	$102.59 - $115.81
Q4 2017	8,624	$1,009	$101.44	$92.93 - $108.99
Q3 2017	5,882	$605	$93.69	$88.78 - $99.19
Q2 2017	28,415	$2,951	$90.11	$82.50 - $96.28
Q1 2017	28,415	$2,645	$82.92	$79.18 - $86.23
Q4 2016	19,875	$1,765	$76.55	$70.77 - $81.83
Q3 2016	19,875	$1,700	$78.38	$76.14 - $80.27
Q2 2016	22,807	$1,990	$74.49	$71.59 - $77.93
Q1 2016	19,875	$1,681	$71.28	$64.92 - $76.74
Q4 2015	17,527	$1,368	$68.00	$60.40 - $70.89
Q3 2015	17,527	$1,220	$60.66	$56.23 - $63.20
Q2 2015	5,683	$368	$58.34	$52.73 - $61.64
Q1 2015	5,683	$397	$57.27	$52.97 - $61.58
Q4 2014	5,683	$353	$52.02	$45.17 - $55.81
Q3 2014	5,683	$316	$50.60	$47.71 - $52.79
Q2 2014	34,802	$2,068	$49.41	$45.70 - $52.08
Q1 2014	143,804	$8,019	$49.47	$46.11 - $51.96
Q4 2013	308,513	$18,267	$47.90	$42.12 - $51.12
Q3 2013	351,136	$18,122	$42.72	$40.29 - $44.84
Q2 2013	359,084	$16,924	$39.46	$32.39 - $41.23