HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,829 Value ($000) $516 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 2,430 Value ($000) $362 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 2,313 Value ($000) $417 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 1,880 Value ($000) $343 Avg Close $172.39 Range $162.03 - $194.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,829	$516	$166.24	$143.64 - $189.95
Q3 2025	2,430	$362	$165.03	$147.10 - $182.05
Q2 2025	2,313	$417	$175.99	$159.51 - $187.31
Q1 2025	1,880	$343	$172.39	$162.03 - $194.03