HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,567 Value ($000) $829 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 5,567 Value ($000) $1,003 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 17,232 Value ($000) $3,147 Avg Close $172.39 Range $162.03 - $194.03

Q2 2015

Shares 23,030 Value ($000) $1,490 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 18,390 Value ($000) $1,285 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 18,390 Value ($000) $1,143 Avg Close $52.02 Range $45.17 - $55.81

Q4 2013

Shares 5,340 Value ($000) $316 Avg Close $47.90 Range $42.12 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,567	$829	$165.03	$147.10 - $182.05
Q2 2025	5,567	$1,003	$175.99	$159.51 - $187.31
Q1 2025	17,232	$3,147	$172.39	$162.03 - $194.03
Q2 2015	23,030	$1,490	$58.34	$52.73 - $61.64
Q1 2015	18,390	$1,285	$57.27	$52.97 - $61.58
Q4 2014	18,390	$1,143	$52.02	$45.17 - $55.81
Q4 2013	5,340	$316	$47.90	$42.12 - $51.12