HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,465 Value ($000) $2,005 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 13,946 Value ($000) $2,513 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 14,722 Value ($000) $2,688 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 15,449 Value ($000) $2,708 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 15,570 Value ($000) $2,749 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 17,805 Value ($000) $2,956 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 11,601 Value ($000) $2,015 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 10,961 Value ($000) $1,791 Avg Close $148.87 Range $132.60 - $165.88
Q3 2018
Shares 1,295 Value ($000) $207 Avg Close $134.59 Range $118.60 - $150.15
Q4 2015
Shares 18,126 Value ($000) $1,415 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 27,410 Value ($000) $1,908 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 26,759 Value ($000) $1,731 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 26,869 Value ($000) $1,878 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 22,933 Value ($000) $1,425 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 7,493 Value ($000) $417 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 7,493 Value ($000) $445 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 7,703 Value ($000) $430 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 4,647 Value ($000) $275 Avg Close $47.90 Range $42.12 - $51.12