HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,371 Value ($000) $2,075 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 10,699 Value ($000) $1,593 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 8,180 Value ($000) $1,474 Avg Close $175.99 Range $159.51 - $187.31

Q2 2020

Shares 5,973 Value ($000) $1,099 Avg Close $162.75 Range $132.99 - $181.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,371	$2,075	$166.24	$143.64 - $189.95
Q3 2025	10,699	$1,593	$165.03	$147.10 - $182.05
Q2 2025	8,180	$1,474	$175.99	$159.51 - $187.31
Q2 2020	5,973	$1,099	$162.75	$132.99 - $181.93