HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 6,620 Value ($000) $1,072 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 5,327 Value ($000) $866 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 6,681 Value ($000) $1,230 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 8,803 Value ($000) $1,367 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 652,069 Value ($000) $94,987 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 654,889 Value ($000) $95,594 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 662,533 Value ($000) $88,726 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 682,418 Value ($000) $94,679 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 687,904 Value ($000) $87,034 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 735,823 Value ($000) $117,791 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 776,990 Value ($000) $101,288 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 794,087 Value ($000) $96,045 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 786,312 Value ($000) $91,967 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 770,398 Value ($000) $79,189 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 726,824 Value ($000) $75,495 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 691,162 Value ($000) $64,347 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 627,658 Value ($000) $55,723 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 540,606 Value ($000) $46,249 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 504,783 Value ($000) $44,052 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 453,555 Value ($000) $38,357 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 465,384 Value ($000) $36,328 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 474,726 Value ($000) $33,046 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 349,459 Value ($000) $22,610 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 412,956 Value ($000) $28,862 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 331,906 Value ($000) $20,625 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 389,491 Value ($000) $21,679 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 368,342 Value ($000) $21,891 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 341,468 Value ($000) $19,040 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 227,349 Value ($000) $13,461 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 284,212 Value ($000) $14,682 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 273,440 Value ($000) $12,887 Avg Close $39.46 Range $32.39 - $41.23