HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008 Value ($000) $549 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 5,107 Value ($000) $761 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 9,174 Value ($000) $1,653 Avg Close $175.99 Range $159.51 - $187.31
Q4 2023
Shares 3,991 Value ($000) $652 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 3,995 Value ($000) $604 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 13,282 Value ($000) $2,222 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 15,112 Value ($000) $2,278 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 17,543 Value ($000) $3,080 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 15,137 Value ($000) $2,759 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 12,894 Value ($000) $2,321 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 12,071 Value ($000) $2,379 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 12,926 Value ($000) $2,159 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 15,986 Value ($000) $2,623 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 5,543 Value ($000) $906 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 16,168 Value ($000) $2,453 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 16,811 Value ($000) $2,723 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 16,811 Value ($000) $2,733 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 17,825 Value ($000) $3,280 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 11,570 Value ($000) $1,796 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 8,933 Value ($000) $1,301 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 5,015 Value ($000) $732 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 4,979 Value ($000) $667 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 4,779 Value ($000) $663 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 4,600 Value ($000) $582 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 4,600 Value ($000) $736 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 4,600 Value ($000) $600 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 3,900 Value ($000) $472 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 5,500 Value ($000) $643 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 6,300 Value ($000) $648 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 6,300 Value ($000) $654 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 6,300 Value ($000) $587 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 6,300 Value ($000) $559 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 6,300 Value ($000) $539 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 5,600 Value ($000) $489 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 5,600 Value ($000) $474 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 3,900 Value ($000) $304 Avg Close $68.00 Range $60.40 - $70.89