HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,115 Value ($000) $1,116 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 3,267 Value ($000) $487 Avg Close $165.03 Range $147.10 - $182.05
Q1 2025
Shares 3,608 Value ($000) $659 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 2,050 Value ($000) $359 Avg Close $175.97 Range $166.83 - $186.52
Q4 2022
Shares 1,742 Value ($000) $306 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 2,133 Value ($000) $389 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,710 Value ($000) $308 Avg Close $178.77 Range $163.24 - $195.87
Q3 2020
Shares 1,569 Value ($000) $255 Avg Close $162.44 Range $143.76 - $187.92