HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,479 Value ($000) $2 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 14,491 Value ($000) $2 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 14,774 Value ($000) $3 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 14,081 Value ($000) $3 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 14,180 Value ($000) $2 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 14,304 Value ($000) $3 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 14,822 Value ($000) $2 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 15,671 Value ($000) $3 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 23,813 Value ($000) $4 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 24,141 Value ($000) $4 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 24,136 Value ($000) $4 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 30,199 Value ($000) $5 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 28,819 Value ($000) $5 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 30,253 Value ($000) $5,514 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 28,991 Value ($000) $5,219 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 27,551 Value ($000) $5,429 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 28,542 Value ($000) $4,766 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 25,661 Value ($000) $4,210 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 26,703 Value ($000) $4,366 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 4,570 Value ($000) $693 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 4,779 Value ($000) $774 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 4,804 Value ($000) $781 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 4,940 Value ($000) $909 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 20,717 Value ($000) $3,216 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 21,207 Value ($000) $3,089 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 19,882 Value ($000) $2,902 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 17,830 Value ($000) $2,388 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 18,603 Value ($000) $2,581 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 18,358 Value ($000) $2,323 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 11,350 Value ($000) $1,817 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 18,783 Value ($000) $2,449 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 17,335 Value ($000) $2,097 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 16,285 Value ($000) $1,905 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 15,438 Value ($000) $1,587 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 15,652 Value ($000) $1,626 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 12,658 Value ($000) $1,178 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 15,194 Value ($000) $1,349 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 13,739 Value ($000) $1,175 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 13,757 Value ($000) $1,221 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 10,032 Value ($000) $848 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 9,280 Value ($000) $724 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 9,928 Value ($000) $691 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 9,790 Value ($000) $633 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 9,926 Value ($000) $694 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 9,588 Value ($000) $596 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 9,579 Value ($000) $533 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 9,468 Value ($000) $563 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 10,076 Value ($000) $562 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 10,150 Value ($000) $601 Avg Close $47.90 Range $42.12 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,479	$2	$166.24	$143.64 - $189.95
Q3 2025	14,491	$2	$165.03	$147.10 - $182.05
Q2 2025	14,774	$3	$175.99	$159.51 - $187.31
Q1 2025	14,081	$3	$172.39	$162.03 - $194.03
Q4 2024	14,180	$2	$175.97	$166.83 - $186.52
Q3 2024	14,304	$3	$166.06	$155.53 - $174.80
Q2 2024	14,822	$2	$162.46	$153.94 - $170.30
Q1 2024	15,671	$3	$165.95	$156.49 - $173.77
Q4 2023	23,813	$4	$148.87	$132.60 - $165.88
Q3 2023	24,141	$4	$156.28	$142.03 - $169.00
Q2 2023	24,136	$4	$150.31	$140.07 - $162.75
Q1 2023	30,199	$5	$160.56	$134.30 - $177.04
Q4 2022	28,819	$5	$177.18	$160.59 - $194.28
Q3 2022	30,253	$5,514	$187.70	$171.29 - $203.32
Q2 2022	28,991	$5,219	$178.77	$163.24 - $195.87
Q1 2022	27,551	$5,429	$166.49	$147.86 - $190.22
Q4 2021	28,542	$4,766	$153.62	$140.21 - $165.94
Q3 2021	25,661	$4,210	$162.72	$154.29 - $170.21
Q2 2021	26,703	$4,366	$150.81	$142.98 - $160.64
Q1 2021	4,570	$693	$143.54	$133.15 - $159.08
Q4 2020	4,779	$774	$149.01	$137.52 - $157.61
Q3 2020	4,804	$781	$162.44	$143.76 - $187.92
Q2 2020	4,940	$909	$162.75	$132.99 - $181.93
Q1 2020	20,717	$3,216	$144.62	$115.33 - $162.72
Q4 2019	21,207	$3,089	$135.61	$128.20 - $141.96
Q3 2019	19,882	$2,902	$131.22	$123.33 - $138.63
Q2 2019	17,830	$2,388	$127.72	$119.56 - $139.11
Q1 2019	18,603	$2,581	$121.76	$111.29 - $128.46
Q4 2018	18,358	$2,323	$130.40	$110.56 - $148.68
Q3 2018	11,350	$1,817	$134.59	$118.60 - $150.15
Q2 2018	18,783	$2,449	$113.36	$106.57 - $122.16
Q1 2018	17,335	$2,097	$110.76	$102.59 - $115.81
Q4 2017	16,285	$1,905	$101.44	$92.93 - $108.99
Q3 2017	15,438	$1,587	$93.69	$88.78 - $99.19
Q2 2017	15,652	$1,626	$90.11	$82.50 - $96.28
Q1 2017	12,658	$1,178	$82.92	$79.18 - $86.23
Q4 2016	15,194	$1,349	$76.55	$70.77 - $81.83
Q3 2016	13,739	$1,175	$78.38	$76.14 - $80.27
Q2 2016	13,757	$1,221	$74.49	$71.59 - $77.93
Q1 2016	10,032	$848	$71.28	$64.92 - $76.74
Q4 2015	9,280	$724	$68.00	$60.40 - $70.89
Q3 2015	9,928	$691	$60.66	$56.23 - $63.20
Q2 2015	9,790	$633	$58.34	$52.73 - $61.64
Q1 2015	9,926	$694	$57.27	$52.97 - $61.58
Q4 2014	9,588	$596	$52.02	$45.17 - $55.81
Q3 2014	9,579	$533	$50.60	$47.71 - $52.79
Q2 2014	9,468	$563	$49.41	$45.70 - $52.08
Q1 2014	10,076	$562	$49.47	$46.11 - $51.96
Q4 2013	10,150	$601	$47.90	$42.12 - $51.12