HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,581 Value ($000) $1,931 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 10,581 Value ($000) $1,576 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 33,525 Value ($000) $6,040 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 28,781 Value ($000) $5,255 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 28,781 Value ($000) $5,045 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 8,791 Value ($000) $1,552 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 700 Value ($000) $116 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 700 Value ($000) $122 Avg Close $165.95 Range $156.49 - $173.77