HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,802 Value ($000) $2,949 Avg Close $165.03 Range $147.10 - $182.05

Q2 2021

Shares 21,499 Value ($000) $3,515 Avg Close $150.81 Range $142.98 - $160.64

Q3 2020

Shares 7,799 Value ($000) $1,268 Avg Close $162.44 Range $143.76 - $187.92

Q4 2019

Shares 3,103 Value ($000) $452 Avg Close $135.61 Range $128.20 - $141.96

Q2 2016

Shares 2,600 Value ($000) $227 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 3,100 Value ($000) $262 Avg Close $71.28 Range $64.92 - $76.74

Q1 2014

Shares 6,661 Value ($000) $371 Avg Close $49.47 Range $46.11 - $51.96

Q3 2013

Shares 10,100 Value ($000) $522 Avg Close $42.72 Range $40.29 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,802	$2,949	$165.03	$147.10 - $182.05
Q2 2021	21,499	$3,515	$150.81	$142.98 - $160.64
Q3 2020	7,799	$1,268	$162.44	$143.76 - $187.92
Q4 2019	3,103	$452	$135.61	$128.20 - $141.96
Q2 2016	2,600	$227	$74.49	$71.59 - $77.93
Q1 2016	3,100	$262	$71.28	$64.92 - $76.74
Q1 2014	6,661	$371	$49.47	$46.11 - $51.96
Q3 2013	10,100	$522	$42.72	$40.29 - $44.84