HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $91 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 496 Value ($000) $74 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 496 Value ($000) $89 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 315 Value ($000) $58 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 282 Value ($000) $49 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 492 Value ($000) $87 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 976 Value ($000) $162 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 976 Value ($000) $170 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 885 Value ($000) $145 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 1,616 Value ($000) $244 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,321 Value ($000) $221 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 1,321 Value ($000) $199 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 1,321 Value ($000) $232 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,467 Value ($000) $267 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,411 Value ($000) $254 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,382 Value ($000) $273 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 1,226 Value ($000) $205 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 1,406 Value ($000) $231 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 1,406 Value ($000) $230 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 1,191 Value ($000) $181 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 1,191 Value ($000) $193 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 1,191 Value ($000) $194 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 1,191 Value ($000) $219 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 1,219 Value ($000) $189 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 2,527 Value ($000) $369 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 2,466 Value ($000) $360 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 2,654 Value ($000) $355 Avg Close $127.72 Range $119.56 - $139.11