HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,400 Value ($000) $772 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 6,000 Value ($000) $1,094 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 6,700 Value ($000) $1,206 Avg Close $178.77 Range $163.24 - $195.87

Q1 2021

Shares 6,100 Value ($000) $925 Avg Close $143.54 Range $133.15 - $159.08

Q3 2020

Shares 6,200 Value ($000) $1,008 Avg Close $162.44 Range $143.76 - $187.92

Q1 2020

Shares 5,800 Value ($000) $900 Avg Close $144.62 Range $115.33 - $162.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,400	$772	$177.18	$160.59 - $194.28
Q3 2022	6,000	$1,094	$187.70	$171.29 - $203.32
Q2 2022	6,700	$1,206	$178.77	$163.24 - $195.87
Q1 2021	6,100	$925	$143.54	$133.15 - $159.08
Q3 2020	6,200	$1,008	$162.44	$143.76 - $187.92
Q1 2020	5,800	$900	$144.62	$115.33 - $162.72