HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,639 Value ($000) $3,157 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 18,064 Value ($000) $2,813 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 18,064 Value ($000) $3,255 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 18,124 Value ($000) $3,139 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 19,864 Value ($000) $3,528 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 19,864 Value ($000) $3,667 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 19,989 Value ($000) $3,393 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 22,370 Value ($000) $3,687 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 24,425 Value ($000) $4,050 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 24,425 Value ($000) $3,467 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 24,680 Value ($000) $4,130 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 25,481 Value ($000) $3,840 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 25,541 Value ($000) $4,484 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 25,571 Value ($000) $4,661 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 26,551 Value ($000) $4,780 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 25,151 Value ($000) $4,956 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 29,564 Value ($000) $4,937 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 36,336 Value ($000) $5,961 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 78,730 Value ($000) $12,873 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 128,894 Value ($000) $19,556 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 135,852 Value ($000) $22,006 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 146,508 Value ($000) $23,821 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 168,596 Value ($000) $31,027 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 168,466 Value ($000) $26,153 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 203,895 Value ($000) $29,702 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 204,766 Value ($000) $29,890 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 204,762 Value ($000) $27,422 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 206,482 Value ($000) $28,647 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 207,317 Value ($000) $26,230 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 207,322 Value ($000) $33,188 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 207,267 Value ($000) $27,020 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 207,807 Value ($000) $25,134 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 213,288 Value ($000) $24,946 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 213,743 Value ($000) $21,970 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 212,893 Value ($000) $22,848 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 213,933 Value ($000) $19,917 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 213,733 Value ($000) $18,975 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 213,823 Value ($000) $18,292 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 213,086 Value ($000) $18,596 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 200,960 Value ($000) $16,995 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 164,470 Value ($000) $12,839 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 8,150 Value ($000) $527 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 8,150 Value ($000) $527 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 6,320 Value ($000) $442 Avg Close $57.27 Range $52.97 - $61.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,639	$3,157	$166.24	$143.64 - $189.95
Q3 2025	18,064	$2,813	$165.03	$147.10 - $182.05
Q2 2025	18,064	$3,255	$175.99	$159.51 - $187.31
Q1 2025	18,124	$3,139	$172.39	$162.03 - $194.03
Q4 2024	19,864	$3,528	$175.97	$166.83 - $186.52
Q3 2024	19,864	$3,667	$166.06	$155.53 - $174.80
Q2 2024	19,989	$3,393	$162.46	$153.94 - $170.30
Q1 2024	22,370	$3,687	$165.95	$156.49 - $173.77
Q4 2023	24,425	$4,050	$148.87	$132.60 - $165.88
Q3 2023	24,425	$3,467	$156.28	$142.03 - $169.00
Q2 2023	24,680	$4,130	$150.31	$140.07 - $162.75
Q1 2023	25,481	$3,840	$160.56	$134.30 - $177.04
Q4 2022	25,541	$4,484	$177.18	$160.59 - $194.28
Q3 2022	25,571	$4,661	$187.70	$171.29 - $203.32
Q2 2022	26,551	$4,780	$178.77	$163.24 - $195.87
Q1 2022	25,151	$4,956	$166.49	$147.86 - $190.22
Q4 2021	29,564	$4,937	$153.62	$140.21 - $165.94
Q3 2021	36,336	$5,961	$162.72	$154.29 - $170.21
Q2 2021	78,730	$12,873	$150.81	$142.98 - $160.64
Q1 2021	128,894	$19,556	$143.54	$133.15 - $159.08
Q4 2020	135,852	$22,006	$149.01	$137.52 - $157.61
Q3 2020	146,508	$23,821	$162.44	$143.76 - $187.92
Q2 2020	168,596	$31,027	$162.75	$132.99 - $181.93
Q1 2020	168,466	$26,153	$144.62	$115.33 - $162.72
Q4 2019	203,895	$29,702	$135.61	$128.20 - $141.96
Q3 2019	204,766	$29,890	$131.22	$123.33 - $138.63
Q2 2019	204,762	$27,422	$127.72	$119.56 - $139.11
Q1 2019	206,482	$28,647	$121.76	$111.29 - $128.46
Q4 2018	207,317	$26,230	$130.40	$110.56 - $148.68
Q3 2018	207,322	$33,188	$134.59	$118.60 - $150.15
Q2 2018	207,267	$27,020	$113.36	$106.57 - $122.16
Q1 2018	207,807	$25,134	$110.76	$102.59 - $115.81
Q4 2017	213,288	$24,946	$101.44	$92.93 - $108.99
Q3 2017	213,743	$21,970	$93.69	$88.78 - $99.19
Q2 2017	212,893	$22,848	$90.11	$82.50 - $96.28
Q1 2017	213,933	$19,917	$82.92	$79.18 - $86.23
Q4 2016	213,733	$18,975	$76.55	$70.77 - $81.83
Q3 2016	213,823	$18,292	$78.38	$76.14 - $80.27
Q2 2016	213,086	$18,596	$74.49	$71.59 - $77.93
Q1 2016	200,960	$16,995	$71.28	$64.92 - $76.74
Q4 2015	164,470	$12,839	$68.00	$60.40 - $70.89
Q3 2015	8,150	$527	$60.66	$56.23 - $63.20
Q2 2015	8,150	$527	$58.34	$52.73 - $61.64
Q1 2015	6,320	$442	$57.27	$52.97 - $61.58