HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,422 Value ($000) $259 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 1,425 Value ($000) $212 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 1,431 Value ($000) $258 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 1,457 Value ($000) $266 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 2,029 Value ($000) $356 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 2,038 Value ($000) $360 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 2,039 Value ($000) $339 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 2,041 Value ($000) $355 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 2,053 Value ($000) $335 Avg Close $148.87 Range $132.60 - $165.88
Q3 2022
Shares 1,121 Value ($000) $204 Avg Close $187.70 Range $171.29 - $203.32
Q1 2020
Shares 3,267 Value ($000) $507 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 3,274 Value ($000) $477 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 2,584 Value ($000) $377 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 2,617 Value ($000) $350 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 1,951 Value ($000) $271 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 1,968 Value ($000) $249 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 1,971 Value ($000) $316 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 2,076 Value ($000) $271 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 2,086 Value ($000) $252 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 2,094 Value ($000) $245 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 2,105 Value ($000) $216 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 2,105 Value ($000) $219 Avg Close $90.11 Range $82.50 - $96.28
Q4 2016
Shares 2,260 Value ($000) $201 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 2,440 Value ($000) $209 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 2,515 Value ($000) $219 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 2,550 Value ($000) $216 Avg Close $71.28 Range $64.92 - $76.74