HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,562 Value ($000) $5,212 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 28,550 Value ($000) $4,252 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 28,558 Value ($000) $5,145 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 27,877 Value ($000) $5,090 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 27,882 Value ($000) $4,888 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 28,062 Value ($000) $4,954 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 28,162 Value ($000) $4,675 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 28,062 Value ($000) $4,875 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 28,310 Value ($000) $4,626 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 27,862 Value ($000) $4,211 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 27,827 Value ($000) $4,656 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 27,792 Value ($000) $4 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 28,348 Value ($000) $5 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 28,348 Value ($000) $5,167 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 28,300 Value ($000) $5,095 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 36,617 Value ($000) $7,215 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 39,496 Value ($000) $6,628 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 27,040 Value ($000) $4,436 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 27,040 Value ($000) $4,421 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 28,840 Value ($000) $4,376 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 31,540 Value ($000) $5,109 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 32,015 Value ($000) $5,205 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 31,640 Value ($000) $5,823 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 32,040 Value ($000) $4,974 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 31,540 Value ($000) $4,594 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 31,990 Value ($000) $4,670 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 31,990 Value ($000) $4,284 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 31,990 Value ($000) $4,438 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 31,990 Value ($000) $4,047 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 32,890 Value ($000) $5,265 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 33,740 Value ($000) $4,398 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 33,840 Value ($000) $4,063 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 33,840 Value ($000) $3,958 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 36,440 Value ($000) $3,746 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 40,440 Value ($000) $4,223 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 40,440 Value ($000) $3,765 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 40,440 Value ($000) $3,590 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 43,440 Value ($000) $3,716 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 43,440 Value ($000) $3,791 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 43,440 Value ($000) $3,674 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 42,340 Value ($000) $3,305 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 42,540 Value ($000) $2,955 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 40,940 Value ($000) $2,649 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 36,940 Value ($000) $2,582 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 36,940 Value ($000) $2,295 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 36,940 Value ($000) $2,056 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 36,940 Value ($000) $2,195 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 38,940 Value ($000) $2,171 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 35,440 Value ($000) $2,098 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 37,340 Value ($000) $1,929 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 37,340 Value ($000) $1,760 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,562	$5,212	$166.24	$143.64 - $189.95
Q3 2025	28,550	$4,252	$165.03	$147.10 - $182.05
Q2 2025	28,558	$5,145	$175.99	$159.51 - $187.31
Q1 2025	27,877	$5,090	$172.39	$162.03 - $194.03
Q4 2024	27,882	$4,888	$175.97	$166.83 - $186.52
Q3 2024	28,062	$4,954	$166.06	$155.53 - $174.80
Q2 2024	28,162	$4,675	$162.46	$153.94 - $170.30
Q1 2024	28,062	$4,875	$165.95	$156.49 - $173.77
Q4 2023	28,310	$4,626	$148.87	$132.60 - $165.88
Q3 2023	27,862	$4,211	$156.28	$142.03 - $169.00
Q2 2023	27,827	$4,656	$150.31	$140.07 - $162.75
Q1 2023	27,792	$4	$160.56	$134.30 - $177.04
Q4 2022	28,348	$5	$177.18	$160.59 - $194.28
Q3 2022	28,348	$5,167	$187.70	$171.29 - $203.32
Q2 2022	28,300	$5,095	$178.77	$163.24 - $195.87
Q1 2022	36,617	$7,215	$166.49	$147.86 - $190.22
Q4 2021	39,496	$6,628	$153.62	$140.21 - $165.94
Q3 2021	27,040	$4,436	$162.72	$154.29 - $170.21
Q2 2021	27,040	$4,421	$150.81	$142.98 - $160.64
Q1 2021	28,840	$4,376	$143.54	$133.15 - $159.08
Q4 2020	31,540	$5,109	$149.01	$137.52 - $157.61
Q3 2020	32,015	$5,205	$162.44	$143.76 - $187.92
Q2 2020	31,640	$5,823	$162.75	$132.99 - $181.93
Q1 2020	32,040	$4,974	$144.62	$115.33 - $162.72
Q4 2019	31,540	$4,594	$135.61	$128.20 - $141.96
Q3 2019	31,990	$4,670	$131.22	$123.33 - $138.63
Q2 2019	31,990	$4,284	$127.72	$119.56 - $139.11
Q1 2019	31,990	$4,438	$121.76	$111.29 - $128.46
Q4 2018	31,990	$4,047	$130.40	$110.56 - $148.68
Q3 2018	32,890	$5,265	$134.59	$118.60 - $150.15
Q2 2018	33,740	$4,398	$113.36	$106.57 - $122.16
Q1 2018	33,840	$4,063	$110.76	$102.59 - $115.81
Q4 2017	33,840	$3,958	$101.44	$92.93 - $108.99
Q3 2017	36,440	$3,746	$93.69	$88.78 - $99.19
Q2 2017	40,440	$4,223	$90.11	$82.50 - $96.28
Q1 2017	40,440	$3,765	$82.92	$79.18 - $86.23
Q4 2016	40,440	$3,590	$76.55	$70.77 - $81.83
Q3 2016	43,440	$3,716	$78.38	$76.14 - $80.27
Q2 2016	43,440	$3,791	$74.49	$71.59 - $77.93
Q1 2016	43,440	$3,674	$71.28	$64.92 - $76.74
Q4 2015	42,340	$3,305	$68.00	$60.40 - $70.89
Q3 2015	42,540	$2,955	$60.66	$56.23 - $63.20
Q2 2015	40,940	$2,649	$58.34	$52.73 - $61.64
Q1 2015	36,940	$2,582	$57.27	$52.97 - $61.58
Q4 2014	36,940	$2,295	$52.02	$45.17 - $55.81
Q3 2014	36,940	$2,056	$50.60	$47.71 - $52.79
Q2 2014	36,940	$2,195	$49.41	$45.70 - $52.08
Q1 2014	38,940	$2,171	$49.47	$46.11 - $51.96
Q4 2013	35,440	$2,098	$47.90	$42.12 - $51.12
Q3 2013	37,340	$1,929	$42.72	$40.29 - $44.84
Q2 2013	37,340	$1,760	$39.46	$32.39 - $41.23