HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,047 Value ($000) $738 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 3,954 Value ($000) $589 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 3,969 Value ($000) $715 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 5,308 Value ($000) $969 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 5,391 Value ($000) $945 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 5,285 Value ($000) $933 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 5,509 Value ($000) $915 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 5,763 Value ($000) $1,001 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 5,833 Value ($000) $953 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 6,914 Value ($000) $1,045 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 6,746 Value ($000) $1,129 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 7,066 Value ($000) $1,065 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 7,937 Value ($000) $1,393 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 8,887 Value ($000) $1,620 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 9,101 Value ($000) $1,638 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 9,175 Value ($000) $1,808 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 11,255 Value ($000) $1,879 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 12,097 Value ($000) $1,985 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 13,298 Value ($000) $2,174 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 14,230 Value ($000) $2,159 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 15,679 Value ($000) $2,540 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 15,819 Value ($000) $2,572 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 16,427 Value ($000) $3,023 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 18,265 Value ($000) $2,835 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 22,108 Value ($000) $3,220 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 22,900 Value ($000) $3,343 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 31,200 Value ($000) $4,178 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 40,503 Value ($000) $5,619 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 37,313 Value ($000) $4,721 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 36,762 Value ($000) $5,885 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 35,444 Value ($000) $4,620 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 30,846 Value ($000) $3,731 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 30,135 Value ($000) $3,525 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 26,907 Value ($000) $2,761 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 26,340 Value ($000) $2,731 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 27,139 Value ($000) $2,527 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 28,510 Value ($000) $2,531 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 29,720 Value ($000) $2,576 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 29,586 Value ($000) $2,582 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 31,134 Value ($000) $2,633 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 34,560 Value ($000) $2,710 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 37,036 Value ($000) $2,578 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 39,146 Value ($000) $2,533 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 39,848 Value ($000) $2,785 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 38,355 Value ($000) $2,383 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 42,303 Value ($000) $2,355 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 49,990 Value ($000) $2,971 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 52,475 Value ($000) $2,926 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 45,607 Value ($000) $2,700 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 36,704 Value ($000) $1,896 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 36,774 Value ($000) $1,733 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,047	$738	$166.24	$143.64 - $189.95
Q3 2025	3,954	$589	$165.03	$147.10 - $182.05
Q2 2025	3,969	$715	$175.99	$159.51 - $187.31
Q1 2025	5,308	$969	$172.39	$162.03 - $194.03
Q4 2024	5,391	$945	$175.97	$166.83 - $186.52
Q3 2024	5,285	$933	$166.06	$155.53 - $174.80
Q2 2024	5,509	$915	$162.46	$153.94 - $170.30
Q1 2024	5,763	$1,001	$165.95	$156.49 - $173.77
Q4 2023	5,833	$953	$148.87	$132.60 - $165.88
Q3 2023	6,914	$1,045	$156.28	$142.03 - $169.00
Q2 2023	6,746	$1,129	$150.31	$140.07 - $162.75
Q1 2023	7,066	$1,065	$160.56	$134.30 - $177.04
Q4 2022	7,937	$1,393	$177.18	$160.59 - $194.28
Q3 2022	8,887	$1,620	$187.70	$171.29 - $203.32
Q2 2022	9,101	$1,638	$178.77	$163.24 - $195.87
Q1 2022	9,175	$1,808	$166.49	$147.86 - $190.22
Q4 2021	11,255	$1,879	$153.62	$140.21 - $165.94
Q3 2021	12,097	$1,985	$162.72	$154.29 - $170.21
Q2 2021	13,298	$2,174	$150.81	$142.98 - $160.64
Q1 2021	14,230	$2,159	$143.54	$133.15 - $159.08
Q4 2020	15,679	$2,540	$149.01	$137.52 - $157.61
Q3 2020	15,819	$2,572	$162.44	$143.76 - $187.92
Q2 2020	16,427	$3,023	$162.75	$132.99 - $181.93
Q1 2020	18,265	$2,835	$144.62	$115.33 - $162.72
Q4 2019	22,108	$3,220	$135.61	$128.20 - $141.96
Q3 2019	22,900	$3,343	$131.22	$123.33 - $138.63
Q2 2019	31,200	$4,178	$127.72	$119.56 - $139.11
Q1 2019	40,503	$5,619	$121.76	$111.29 - $128.46
Q4 2018	37,313	$4,721	$130.40	$110.56 - $148.68
Q3 2018	36,762	$5,885	$134.59	$118.60 - $150.15
Q2 2018	35,444	$4,620	$113.36	$106.57 - $122.16
Q1 2018	30,846	$3,731	$110.76	$102.59 - $115.81
Q4 2017	30,135	$3,525	$101.44	$92.93 - $108.99
Q3 2017	26,907	$2,761	$93.69	$88.78 - $99.19
Q2 2017	26,340	$2,731	$90.11	$82.50 - $96.28
Q1 2017	27,139	$2,527	$82.92	$79.18 - $86.23
Q4 2016	28,510	$2,531	$76.55	$70.77 - $81.83
Q3 2016	29,720	$2,576	$78.38	$76.14 - $80.27
Q2 2016	29,586	$2,582	$74.49	$71.59 - $77.93
Q1 2016	31,134	$2,633	$71.28	$64.92 - $76.74
Q4 2015	34,560	$2,710	$68.00	$60.40 - $70.89
Q3 2015	37,036	$2,578	$60.66	$56.23 - $63.20
Q2 2015	39,146	$2,533	$58.34	$52.73 - $61.64
Q1 2015	39,848	$2,785	$57.27	$52.97 - $61.58
Q4 2014	38,355	$2,383	$52.02	$45.17 - $55.81
Q3 2014	42,303	$2,355	$50.60	$47.71 - $52.79
Q2 2014	49,990	$2,971	$49.41	$45.70 - $52.08
Q1 2014	52,475	$2,926	$49.47	$46.11 - $51.96
Q4 2013	45,607	$2,700	$47.90	$42.12 - $51.12
Q3 2013	36,704	$1,896	$42.72	$40.29 - $44.84
Q2 2013	36,774	$1,733	$39.46	$32.39 - $41.23