HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,396 Value ($000) $357 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 5,457 Value ($000) $983 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 5,719 Value ($000) $1,044 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 4,267 Value ($000) $748 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 4,030 Value ($000) $711 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 4,030 Value ($000) $669 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 3,985 Value ($000) $692 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 3,648 Value ($000) $596 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 2,200 Value ($000) $333 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 1,100 Value ($000) $184 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 9,879 Value ($000) $1,489 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 11,415 Value ($000) $2,004 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 10,736 Value ($000) $1,957 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 11,169 Value ($000) $2,011 Avg Close $178.77 Range $163.24 - $195.87
Q2 2021
Shares 7 Value ($000) $1 Avg Close $150.81 Range $142.98 - $160.64
Q2 2016
Shares 822 Value ($000) $72 Avg Close $74.49 Range $71.59 - $77.93