HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,787 Value ($000) $26,238 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 43,548 Value ($000) $6,486 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 40,332 Value ($000) $7,267 Avg Close $175.99 Range $159.51 - $187.31
Q4 2024
Shares 31,589 Value ($000) $5,538 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 31,589 Value ($000) $5,577 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 31,732 Value ($000) $5,268 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 31,829 Value ($000) $5,530 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 31,157 Value ($000) $5,091 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 31,286 Value ($000) $4,729 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 54,754 Value ($000) $9,162 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 54,725 Value ($000) $8,248 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 30,102 Value ($000) $5,285 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 30,102 Value ($000) $5,487 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 2,522 Value ($000) $454 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 2,522 Value ($000) $497 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 2,522 Value ($000) $423 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 2,522 Value ($000) $414 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 2,522 Value ($000) $412 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 2,522 Value ($000) $383 Avg Close $143.54 Range $133.15 - $159.08