HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259,718 Value ($000) $47,393 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 279,829 Value ($000) $41,675 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 283,229 Value ($000) $51,029 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 288,516 Value ($000) $52,683 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 583,444 Value ($000) $102,278 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 215,638 Value ($000) $38,069 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 240,602 Value ($000) $39,945 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 240,723 Value ($000) $41,821 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 295,867 Value ($000) $48,348 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 286,900 Value ($000) $43,362 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 314,616 Value ($000) $52,645 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 315,364 Value ($000) $47,532 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 339,791 Value ($000) $59,654 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 276,797 Value ($000) $50,451 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 278,298 Value ($000) $50,098 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 305,214 Value ($000) $60,141 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 410,956 Value ($000) $68,626 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 213,622 Value ($000) $35,044 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 232,234 Value ($000) $37,973 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 217,909 Value ($000) $33,061 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 186,637 Value ($000) $30,233 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 133,695 Value ($000) $21,737 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 176,291 Value ($000) $32,441 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 191,808 Value ($000) $29,774 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 217,600 Value ($000) $31,695 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 194,700 Value ($000) $28,416 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 221,369 Value ($000) $29,642 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 241,972 Value ($000) $33,566 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 421,092 Value ($000) $53,273 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 170,098 Value ($000) $27,226 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 202,892 Value ($000) $26,446 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 114,990 Value ($000) $13,903 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 171,071 Value ($000) $20,004 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 184,978 Value ($000) $19,011 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 179,263 Value ($000) $18,619 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 147,030 Value ($000) $13,685 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 174,357 Value ($000) $15,477 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 189,451 Value ($000) $16,205 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 171,301 Value ($000) $14,947 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 79,229 Value ($000) $6,698 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 159,322 Value ($000) $12,433 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 161,051 Value ($000) $11,208 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 85,421 Value ($000) $5,523 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 110,795 Value ($000) $7,741 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 211,731 Value ($000) $13,154 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 299,364 Value ($000) $16,660 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 131,598 Value ($000) $7,818 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 108,428 Value ($000) $6,044 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 170,048 Value ($000) $10,066 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 133,039 Value ($000) $6,870 Avg Close $42.72 Range $40.29 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259,718	$47,393	$166.24	$143.64 - $189.95
Q3 2025	279,829	$41,675	$165.03	$147.10 - $182.05
Q2 2025	283,229	$51,029	$175.99	$159.51 - $187.31
Q1 2025	288,516	$52,683	$172.39	$162.03 - $194.03
Q4 2024	583,444	$102,278	$175.97	$166.83 - $186.52
Q3 2024	215,638	$38,069	$166.06	$155.53 - $174.80
Q2 2024	240,602	$39,945	$162.46	$153.94 - $170.30
Q1 2024	240,723	$41,821	$165.95	$156.49 - $173.77
Q4 2023	295,867	$48,348	$148.87	$132.60 - $165.88
Q3 2023	286,900	$43,362	$156.28	$142.03 - $169.00
Q2 2023	314,616	$52,645	$150.31	$140.07 - $162.75
Q1 2023	315,364	$47,532	$160.56	$134.30 - $177.04
Q4 2022	339,791	$59,654	$177.18	$160.59 - $194.28
Q3 2022	276,797	$50,451	$187.70	$171.29 - $203.32
Q2 2022	278,298	$50,098	$178.77	$163.24 - $195.87
Q1 2022	305,214	$60,141	$166.49	$147.86 - $190.22
Q4 2021	410,956	$68,626	$153.62	$140.21 - $165.94
Q3 2021	213,622	$35,044	$162.72	$154.29 - $170.21
Q2 2021	232,234	$37,973	$150.81	$142.98 - $160.64
Q1 2021	217,909	$33,061	$143.54	$133.15 - $159.08
Q4 2020	186,637	$30,233	$149.01	$137.52 - $157.61
Q3 2020	133,695	$21,737	$162.44	$143.76 - $187.92
Q2 2020	176,291	$32,441	$162.75	$132.99 - $181.93
Q1 2020	191,808	$29,774	$144.62	$115.33 - $162.72
Q4 2019	217,600	$31,695	$135.61	$128.20 - $141.96
Q3 2019	194,700	$28,416	$131.22	$123.33 - $138.63
Q2 2019	221,369	$29,642	$127.72	$119.56 - $139.11
Q1 2019	241,972	$33,566	$121.76	$111.29 - $128.46
Q4 2018	421,092	$53,273	$130.40	$110.56 - $148.68
Q3 2018	170,098	$27,226	$134.59	$118.60 - $150.15
Q2 2018	202,892	$26,446	$113.36	$106.57 - $122.16
Q1 2018	114,990	$13,903	$110.76	$102.59 - $115.81
Q4 2017	171,071	$20,004	$101.44	$92.93 - $108.99
Q3 2017	184,978	$19,011	$93.69	$88.78 - $99.19
Q2 2017	179,263	$18,619	$90.11	$82.50 - $96.28
Q1 2017	147,030	$13,685	$82.92	$79.18 - $86.23
Q4 2016	174,357	$15,477	$76.55	$70.77 - $81.83
Q3 2016	189,451	$16,205	$78.38	$76.14 - $80.27
Q2 2016	171,301	$14,947	$74.49	$71.59 - $77.93
Q1 2016	79,229	$6,698	$71.28	$64.92 - $76.74
Q4 2015	159,322	$12,433	$68.00	$60.40 - $70.89
Q3 2015	161,051	$11,208	$60.66	$56.23 - $63.20
Q2 2015	85,421	$5,523	$58.34	$52.73 - $61.64
Q1 2015	110,795	$7,741	$57.27	$52.97 - $61.58
Q4 2014	211,731	$13,154	$52.02	$45.17 - $55.81
Q3 2014	299,364	$16,660	$50.60	$47.71 - $52.79
Q2 2014	131,598	$7,818	$49.41	$45.70 - $52.08
Q1 2014	108,428	$6,044	$49.47	$46.11 - $51.96
Q4 2013	170,048	$10,066	$47.90	$42.12 - $51.12
Q3 2013	133,039	$6,870	$42.72	$40.29 - $44.84