HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,412 Value ($000) $258 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 3,412 Value ($000) $508 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 3,412 Value ($000) $615 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 3,436 Value ($000) $627 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 3,460 Value ($000) $607 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 3,460 Value ($000) $611 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 3,460 Value ($000) $574 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 10,960 Value ($000) $1,904 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 10,960 Value ($000) $1,791 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 7,960 Value ($000) $1,203 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 12,960 Value ($000) $2,169 Avg Close $150.31 Range $140.07 - $162.75
Q3 2018
Shares 5,460 Value ($000) $874 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 5,460 Value ($000) $712 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 5,460 Value ($000) $660 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 5,844 Value ($000) $684 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 5,844 Value ($000) $601 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 5,844 Value ($000) $607 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 5,844 Value ($000) $544 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 4,503 Value ($000) $400 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 7,834 Value ($000) $670 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 7,834 Value ($000) $684 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 7,834 Value ($000) $663 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 7,834 Value ($000) $612 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 7,834 Value ($000) $545 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 7,834 Value ($000) $507 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 7,834 Value ($000) $548 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 8,503 Value ($000) $528 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 9,333 Value ($000) $519 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 9,333 Value ($000) $555 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 9,333 Value ($000) $520 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 9,333 Value ($000) $553 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 9,777 Value ($000) $505 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 9,777 Value ($000) $461 Avg Close $39.46 Range $32.39 - $41.23