HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 29,839 Value ($000) $5 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 42,020 Value ($000) $7,660 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 39,999 Value ($000) $7,200 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 42,144 Value ($000) $8,306 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 38,367 Value ($000) $6,409 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 30,897 Value ($000) $5,071 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 21,782 Value ($000) $3,562 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 1,945 Value ($000) $295 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 2,030 Value ($000) $327 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 16,688 Value ($000) $2,714 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 10,986 Value ($000) $2,022 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 10,002 Value ($000) $1,554 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 8,122 Value ($000) $1,184 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 11,926 Value ($000) $1,741 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 13,012 Value ($000) $1,743 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 13,566 Value ($000) $1,883 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 15,392 Value ($000) $1,947 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 18,200 Value ($000) $2,913 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 16,747 Value ($000) $2,183 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 11,837 Value ($000) $1,432 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 18,394 Value ($000) $2,151 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 19,883 Value ($000) $2,044 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 20,047 Value ($000) $2,082 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 150,059 Value ($000) $13,970 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 136,848 Value ($000) $12,149 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 21,875 Value ($000) $1,871 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 22,776 Value ($000) $1,988 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 25,238 Value ($000) $2,134 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 22,756 Value ($000) $1,776 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 24,479 Value ($000) $1,704 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 24,041 Value ($000) $1,555 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 12,125 Value ($000) $847 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 5,060 Value ($000) $314 Avg Close $52.02 Range $45.17 - $55.81