HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,030 Value ($000) $1,465 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 8,032 Value ($000) $1,196 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 7,614 Value ($000) $1,372 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 6,720 Value ($000) $1,227 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 3,679 Value ($000) $645 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 3,256 Value ($000) $575 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 3,201 Value ($000) $531 Avg Close $162.46 Range $153.94 - $170.30
Q3 2019
Shares 6,230 Value ($000) $909 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 6,230 Value ($000) $834 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 6,230 Value ($000) $864 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 4,990 Value ($000) $631 Avg Close $130.40 Range $110.56 - $148.68