HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,531 Value ($000) $5,024 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 27,731 Value ($000) $4,130 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 27,990 Value ($000) $5,043 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 28,281 Value ($000) $5,164 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 29,100 Value ($000) $5,101 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 29,079 Value ($000) $5,134 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 30,632 Value ($000) $5,086 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 30,858 Value ($000) $5,361 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 31,399 Value ($000) $5,131 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 32,333 Value ($000) $4,887 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 33,297 Value ($000) $5,572 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 52,245 Value ($000) $7,874 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 64,817 Value ($000) $11,379 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 63,113 Value ($000) $11,503 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 64,299 Value ($000) $11,575 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 75,848 Value ($000) $14,946 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 87,063 Value ($000) $14,538 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 89,733 Value ($000) $14,722 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 89,717 Value ($000) $14,670 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 95,185 Value ($000) $14,442 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 87,961 Value ($000) $14,248 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 86,017 Value ($000) $13,986 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 78,191 Value ($000) $14,390 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 76,327 Value ($000) $11,850 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 78,281 Value ($000) $11,404 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 76,395 Value ($000) $11,151 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 39,716 Value ($000) $5,319 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 37,344 Value ($000) $5,181 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 36,746 Value ($000) $4,649 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 36,249 Value ($000) $5,802 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 38,618 Value ($000) $5,035 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 39,584 Value ($000) $4,788 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 38,183 Value ($000) $4,466 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 38,660 Value ($000) $3,974 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 38,635 Value ($000) $4,013 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 32,125 Value ($000) $2,991 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 31,079 Value ($000) $2,759 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 31,954 Value ($000) $2,734 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 32,394 Value ($000) $2,827 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 31,459 Value ($000) $2,661 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 22,313 Value ($000) $1,741 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 23,313 Value ($000) $1,623 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 25,013 Value ($000) $1,618 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 28,284 Value ($000) $1,977 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 28,634 Value ($000) $1,780 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 21,416 Value ($000) $1,192 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 21,263 Value ($000) $1,264 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 23,201 Value ($000) $1,294 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 23,240 Value ($000) $1,376 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 23,340 Value ($000) $1,205 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 24,140 Value ($000) $1,138 Avg Close $39.46 Range $32.39 - $41.23

Q1 2013

Shares 24,140 Value ($000) $1,115 Avg Close $36.73 Range $33.60 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,531	$5,024	$166.24	$143.64 - $189.95
Q3 2025	27,731	$4,130	$165.03	$147.10 - $182.05
Q2 2025	27,990	$5,043	$175.99	$159.51 - $187.31
Q1 2025	28,281	$5,164	$172.39	$162.03 - $194.03
Q4 2024	29,100	$5,101	$175.97	$166.83 - $186.52
Q3 2024	29,079	$5,134	$166.06	$155.53 - $174.80
Q2 2024	30,632	$5,086	$162.46	$153.94 - $170.30
Q1 2024	30,858	$5,361	$165.95	$156.49 - $173.77
Q4 2023	31,399	$5,131	$148.87	$132.60 - $165.88
Q3 2023	32,333	$4,887	$156.28	$142.03 - $169.00
Q2 2023	33,297	$5,572	$150.31	$140.07 - $162.75
Q1 2023	52,245	$7,874	$160.56	$134.30 - $177.04
Q4 2022	64,817	$11,379	$177.18	$160.59 - $194.28
Q3 2022	63,113	$11,503	$187.70	$171.29 - $203.32
Q2 2022	64,299	$11,575	$178.77	$163.24 - $195.87
Q1 2022	75,848	$14,946	$166.49	$147.86 - $190.22
Q4 2021	87,063	$14,538	$153.62	$140.21 - $165.94
Q3 2021	89,733	$14,722	$162.72	$154.29 - $170.21
Q2 2021	89,717	$14,670	$150.81	$142.98 - $160.64
Q1 2021	95,185	$14,442	$143.54	$133.15 - $159.08
Q4 2020	87,961	$14,248	$149.01	$137.52 - $157.61
Q3 2020	86,017	$13,986	$162.44	$143.76 - $187.92
Q2 2020	78,191	$14,390	$162.75	$132.99 - $181.93
Q1 2020	76,327	$11,850	$144.62	$115.33 - $162.72
Q4 2019	78,281	$11,404	$135.61	$128.20 - $141.96
Q3 2019	76,395	$11,151	$131.22	$123.33 - $138.63
Q2 2019	39,716	$5,319	$127.72	$119.56 - $139.11
Q1 2019	37,344	$5,181	$121.76	$111.29 - $128.46
Q4 2018	36,746	$4,649	$130.40	$110.56 - $148.68
Q3 2018	36,249	$5,802	$134.59	$118.60 - $150.15
Q2 2018	38,618	$5,035	$113.36	$106.57 - $122.16
Q1 2018	39,584	$4,788	$110.76	$102.59 - $115.81
Q4 2017	38,183	$4,466	$101.44	$92.93 - $108.99
Q3 2017	38,660	$3,974	$93.69	$88.78 - $99.19
Q2 2017	38,635	$4,013	$90.11	$82.50 - $96.28
Q1 2017	32,125	$2,991	$82.92	$79.18 - $86.23
Q4 2016	31,079	$2,759	$76.55	$70.77 - $81.83
Q3 2016	31,954	$2,734	$78.38	$76.14 - $80.27
Q2 2016	32,394	$2,827	$74.49	$71.59 - $77.93
Q1 2016	31,459	$2,661	$71.28	$64.92 - $76.74
Q4 2015	22,313	$1,741	$68.00	$60.40 - $70.89
Q3 2015	23,313	$1,623	$60.66	$56.23 - $63.20
Q2 2015	25,013	$1,618	$58.34	$52.73 - $61.64
Q1 2015	28,284	$1,977	$57.27	$52.97 - $61.58
Q4 2014	28,634	$1,780	$52.02	$45.17 - $55.81
Q3 2014	21,416	$1,192	$50.60	$47.71 - $52.79
Q2 2014	21,263	$1,264	$49.41	$45.70 - $52.08
Q1 2014	23,201	$1,294	$49.47	$46.11 - $51.96
Q4 2013	23,240	$1,376	$47.90	$42.12 - $51.12
Q3 2013	23,340	$1,205	$42.72	$40.29 - $44.84
Q2 2013	24,140	$1,138	$39.46	$32.39 - $41.23
Q1 2013	24,140	$1,115	$36.73	$33.60 - $39.41