HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,620 Value ($000) $296 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 1,620 Value ($000) $284 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 1,820 Value ($000) $321 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 3,220 Value ($000) $535 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 3,220 Value ($000) $559 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 3,220 Value ($000) $526 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 8,720 Value ($000) $1,318 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 29,942 Value ($000) $5,010 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 88,158 Value ($000) $13,287 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 38,456 Value ($000) $6,751 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 24,713 Value ($000) $4,505 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 19,196 Value ($000) $3,455 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 15,896 Value ($000) $3,132 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 15,418 Value ($000) $2,575 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 16,365 Value ($000) $2,684 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 21,258 Value ($000) $3,476 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 29,249 Value ($000) $4,438 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 278,559 Value ($000) $45,124 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 15,780 Value ($000) $2,565 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 37,476 Value ($000) $6,897 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 129,007 Value ($000) $20,027 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 213,253 Value ($000) $31,065 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 12,546 Value ($000) $1,831 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 12,444 Value ($000) $1,667 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 98,363 Value ($000) $13,647 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 67,373 Value ($000) $8,524 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 3,306 Value ($000) $529 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 1,716 Value ($000) $224 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 1,716 Value ($000) $208 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 2,116 Value ($000) $247 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 2,216 Value ($000) $228 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 6,468 Value ($000) $672 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 42,291 Value ($000) $3,937 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 138,010 Value ($000) $12,252 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 45,833 Value ($000) $3,921 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 189,456 Value ($000) $16,534 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 130,198 Value ($000) $11,011 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 99,090 Value ($000) $7,735 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 49,321 Value ($000) $3,433 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 45,775 Value ($000) $2,961 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 30,142 Value ($000) $2,106 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 30,428 Value ($000) $1,891 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 49,557 Value ($000) $2,758 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 50,268 Value ($000) $2,988 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 72,147 Value ($000) $4,023 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 20,581 Value ($000) $1,219 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 86,999 Value ($000) $4,490 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 42,746 Value ($000) $2,015 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,620	$296	$172.39	$162.03 - $194.03
Q4 2024	1,620	$284	$175.97	$166.83 - $186.52
Q3 2024	1,820	$321	$166.06	$155.53 - $174.80
Q2 2024	3,220	$535	$162.46	$153.94 - $170.30
Q1 2024	3,220	$559	$165.95	$156.49 - $173.77
Q4 2023	3,220	$526	$148.87	$132.60 - $165.88
Q3 2023	8,720	$1,318	$156.28	$142.03 - $169.00
Q2 2023	29,942	$5,010	$150.31	$140.07 - $162.75
Q1 2023	88,158	$13,287	$160.56	$134.30 - $177.04
Q4 2022	38,456	$6,751	$177.18	$160.59 - $194.28
Q3 2022	24,713	$4,505	$187.70	$171.29 - $203.32
Q2 2022	19,196	$3,455	$178.77	$163.24 - $195.87
Q1 2022	15,896	$3,132	$166.49	$147.86 - $190.22
Q4 2021	15,418	$2,575	$153.62	$140.21 - $165.94
Q3 2021	16,365	$2,684	$162.72	$154.29 - $170.21
Q2 2021	21,258	$3,476	$150.81	$142.98 - $160.64
Q1 2021	29,249	$4,438	$143.54	$133.15 - $159.08
Q4 2020	278,559	$45,124	$149.01	$137.52 - $157.61
Q3 2020	15,780	$2,565	$162.44	$143.76 - $187.92
Q2 2020	37,476	$6,897	$162.75	$132.99 - $181.93
Q1 2020	129,007	$20,027	$144.62	$115.33 - $162.72
Q4 2019	213,253	$31,065	$135.61	$128.20 - $141.96
Q3 2019	12,546	$1,831	$131.22	$123.33 - $138.63
Q2 2019	12,444	$1,667	$127.72	$119.56 - $139.11
Q1 2019	98,363	$13,647	$121.76	$111.29 - $128.46
Q4 2018	67,373	$8,524	$130.40	$110.56 - $148.68
Q3 2018	3,306	$529	$134.59	$118.60 - $150.15
Q2 2018	1,716	$224	$113.36	$106.57 - $122.16
Q1 2018	1,716	$208	$110.76	$102.59 - $115.81
Q4 2017	2,116	$247	$101.44	$92.93 - $108.99
Q3 2017	2,216	$228	$93.69	$88.78 - $99.19
Q2 2017	6,468	$672	$90.11	$82.50 - $96.28
Q1 2017	42,291	$3,937	$82.92	$79.18 - $86.23
Q4 2016	138,010	$12,252	$76.55	$70.77 - $81.83
Q3 2016	45,833	$3,921	$78.38	$76.14 - $80.27
Q2 2016	189,456	$16,534	$74.49	$71.59 - $77.93
Q1 2016	130,198	$11,011	$71.28	$64.92 - $76.74
Q4 2015	99,090	$7,735	$68.00	$60.40 - $70.89
Q3 2015	49,321	$3,433	$60.66	$56.23 - $63.20
Q2 2015	45,775	$2,961	$58.34	$52.73 - $61.64
Q1 2015	30,142	$2,106	$57.27	$52.97 - $61.58
Q4 2014	30,428	$1,891	$52.02	$45.17 - $55.81
Q3 2014	49,557	$2,758	$50.60	$47.71 - $52.79
Q2 2014	50,268	$2,988	$49.41	$45.70 - $52.08
Q1 2014	72,147	$4,023	$49.47	$46.11 - $51.96
Q4 2013	20,581	$1,219	$47.90	$42.12 - $51.12
Q3 2013	86,999	$4,490	$42.72	$40.29 - $44.84
Q2 2013	42,746	$2,015	$39.46	$32.39 - $41.23