HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,510 Value ($000) $408 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 2,560 Value ($000) $471 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 2,691 Value ($000) $418 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 2,746 Value ($000) $400 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 3,747 Value ($000) $547 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 4,554 Value ($000) $610 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 6,771 Value ($000) $939 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 6,724 Value ($000) $851 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 8,205 Value ($000) $1,313 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 10,710 Value ($000) $1,396 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 11,030 Value ($000) $1,334 Avg Close $110.76 Range $102.59 - $115.81