HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,527 Value ($000) $273 Avg Close $172.39 Range $162.03 - $194.03

Q2 2019

Shares 40,430 Value ($000) $5,414 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 55,651 Value ($000) $7,721 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 53,782 Value ($000) $6,805 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 27,250 Value ($000) $4,362 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 29,345 Value ($000) $3,825 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 29,345 Value ($000) $3,549 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 14,561 Value ($000) $1,703 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 14,214 Value ($000) $1,461 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 31,925 Value ($000) $3,316 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 49,604 Value ($000) $4,618 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 80,669 Value ($000) $7,162 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 85,698 Value ($000) $7,331 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 85,268 Value ($000) $7,441 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 77,629 Value ($000) $6,565 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 60,019 Value ($000) $4,685 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 6,056 Value ($000) $422 Avg Close $60.66 Range $56.23 - $63.20

Q2 2014

Shares 5,100 Value ($000) $303 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 6,700 Value ($000) $374 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 7,800 Value ($000) $462 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 7,800 Value ($000) $403 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 6,100 Value ($000) $287 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,527	$273	$172.39	$162.03 - $194.03
Q2 2019	40,430	$5,414	$127.72	$119.56 - $139.11
Q1 2019	55,651	$7,721	$121.76	$111.29 - $128.46
Q4 2018	53,782	$6,805	$130.40	$110.56 - $148.68
Q3 2018	27,250	$4,362	$134.59	$118.60 - $150.15
Q2 2018	29,345	$3,825	$113.36	$106.57 - $122.16
Q1 2018	29,345	$3,549	$110.76	$102.59 - $115.81
Q4 2017	14,561	$1,703	$101.44	$92.93 - $108.99
Q3 2017	14,214	$1,461	$93.69	$88.78 - $99.19
Q2 2017	31,925	$3,316	$90.11	$82.50 - $96.28
Q1 2017	49,604	$4,618	$82.92	$79.18 - $86.23
Q4 2016	80,669	$7,162	$76.55	$70.77 - $81.83
Q3 2016	85,698	$7,331	$78.38	$76.14 - $80.27
Q2 2016	85,268	$7,441	$74.49	$71.59 - $77.93
Q1 2016	77,629	$6,565	$71.28	$64.92 - $76.74
Q4 2015	60,019	$4,685	$68.00	$60.40 - $70.89
Q3 2015	6,056	$422	$60.66	$56.23 - $63.20
Q2 2014	5,100	$303	$49.41	$45.70 - $52.08
Q1 2014	6,700	$374	$49.47	$46.11 - $51.96
Q4 2013	7,800	$462	$47.90	$42.12 - $51.12
Q3 2013	7,800	$403	$42.72	$40.29 - $44.84
Q2 2013	6,100	$287	$39.46	$32.39 - $41.23