HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 31,577 Value ($000) $5,181 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 29,196 Value ($000) $4,774 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 29,417 Value ($000) $4,463 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 30,196 Value ($000) $4,891 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 28,584 Value ($000) $4,647 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 21,482 Value ($000) $3,953 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 27,137 Value ($000) $4,213 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 107,645 Value ($000) $15,681 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 106,045 Value ($000) $15,479 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 125,401 Value ($000) $16,794 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 24,617 Value ($000) $3,415 Avg Close $121.76 Range $111.29 - $128.46
Q3 2014
Shares 6,660 Value ($000) $371 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 11,545 Value ($000) $686 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 12,550 Value ($000) $700 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 13,035 Value ($000) $772 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 14,940 Value ($000) $772 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 12,825 Value ($000) $604 Avg Close $39.46 Range $32.39 - $41.23