HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,297 Value ($000) $578 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 3,675 Value ($000) $649 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 9,017 Value ($000) $1,497 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 20,088 Value ($000) $3,490 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 9,176 Value ($000) $1,499 Avg Close $148.87 Range $132.60 - $165.88
Q3 2023
Shares 249 Value ($000) $38 Avg Close $156.28 Range $142.03 - $169.00
Q2 2023
Shares 10,411 Value ($000) $1,742 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 7,003 Value ($000) $1,055 Avg Close $160.56 Range $134.30 - $177.04
Q3 2022
Shares 11,603 Value ($000) $2,115 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 3,953 Value ($000) $712 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 6,611 Value ($000) $1,303 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 9,979 Value ($000) $1,666 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 6,308 Value ($000) $1,035 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 6,101 Value ($000) $998 Avg Close $150.81 Range $142.98 - $160.64
Q4 2020
Shares 5,062 Value ($000) $820 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 1,696 Value ($000) $276 Avg Close $162.44 Range $143.76 - $187.92
Q1 2020
Shares 1,411 Value ($000) $219 Avg Close $144.62 Range $115.33 - $162.72
Q2 2019
Shares 12,547 Value ($000) $1,680 Avg Close $127.72 Range $119.56 - $139.11
Q4 2018
Shares 8,989 Value ($000) $1,137 Avg Close $130.40 Range $110.56 - $148.68
Q1 2018
Shares 1,714 Value ($000) $207 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 2,254 Value ($000) $264 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 9,484 Value ($000) $975 Avg Close $93.69 Range $88.78 - $99.19