HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,631 Value ($000) $7,414 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 40,631 Value ($000) $6,051 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 40,631 Value ($000) $7,320 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 40,856 Value ($000) $7,460 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 40,856 Value ($000) $7,162 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 40,856 Value ($000) $7,213 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 40,856 Value ($000) $6,783 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 40,856 Value ($000) $7,098 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 40,856 Value ($000) $6,676 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 40,856 Value ($000) $6,175 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 40,856 Value ($000) $6,836 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 40,856 Value ($000) $6,158 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 41,131 Value ($000) $7,221 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 41,131 Value ($000) $7,497 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 41,131 Value ($000) $7,404 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 43,681 Value ($000) $8,607 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 43,956 Value ($000) $7,340 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 44,056 Value ($000) $7,228 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 44,256 Value ($000) $7,236 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 44,256 Value ($000) $6,715 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 44,356 Value ($000) $7,185 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 45,106 Value ($000) $7,334 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 45,106 Value ($000) $8,301 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 45,306 Value ($000) $7,033 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 45,306 Value ($000) $6,600 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 45,306 Value ($000) $6,613 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 45,606 Value ($000) $6,108 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 46,481 Value ($000) $6,449 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 46,481 Value ($000) $5,881 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 46,481 Value ($000) $7,441 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 46,481 Value ($000) $6,059 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 47,956 Value ($000) $5,800 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 47,956 Value ($000) $5,609 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 47,956 Value ($000) $4,929 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 48,506 Value ($000) $5,038 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 48,656 Value ($000) $4,530 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 49,115 Value ($000) $4,360 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 49,215 Value ($000) $4,210 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 49,215 Value ($000) $4,295 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 49,215 Value ($000) $4,162 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 49,915 Value ($000) $3,896 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 49,915 Value ($000) $3,475 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 49,915 Value ($000) $3,230 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 49,915 Value ($000) $3,489 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 50,165 Value ($000) $3,118 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 50,165 Value ($000) $2,792 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 32,300 Value ($000) $1,920 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 50,665 Value ($000) $2,825 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 51,500 Value ($000) $3,049 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 51,500 Value ($000) $2,660 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 51,500 Value ($000) $2,427 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,631	$7,414	$166.24	$143.64 - $189.95
Q3 2025	40,631	$6,051	$165.03	$147.10 - $182.05
Q2 2025	40,631	$7,320	$175.99	$159.51 - $187.31
Q1 2025	40,856	$7,460	$172.39	$162.03 - $194.03
Q4 2024	40,856	$7,162	$175.97	$166.83 - $186.52
Q3 2024	40,856	$7,213	$166.06	$155.53 - $174.80
Q2 2024	40,856	$6,783	$162.46	$153.94 - $170.30
Q1 2024	40,856	$7,098	$165.95	$156.49 - $173.77
Q4 2023	40,856	$6,676	$148.87	$132.60 - $165.88
Q3 2023	40,856	$6,175	$156.28	$142.03 - $169.00
Q2 2023	40,856	$6,836	$150.31	$140.07 - $162.75
Q1 2023	40,856	$6,158	$160.56	$134.30 - $177.04
Q4 2022	41,131	$7,221	$177.18	$160.59 - $194.28
Q3 2022	41,131	$7,497	$187.70	$171.29 - $203.32
Q2 2022	41,131	$7,404	$178.77	$163.24 - $195.87
Q1 2022	43,681	$8,607	$166.49	$147.86 - $190.22
Q4 2021	43,956	$7,340	$153.62	$140.21 - $165.94
Q3 2021	44,056	$7,228	$162.72	$154.29 - $170.21
Q2 2021	44,256	$7,236	$150.81	$142.98 - $160.64
Q1 2021	44,256	$6,715	$143.54	$133.15 - $159.08
Q4 2020	44,356	$7,185	$149.01	$137.52 - $157.61
Q3 2020	45,106	$7,334	$162.44	$143.76 - $187.92
Q2 2020	45,106	$8,301	$162.75	$132.99 - $181.93
Q1 2020	45,306	$7,033	$144.62	$115.33 - $162.72
Q4 2019	45,306	$6,600	$135.61	$128.20 - $141.96
Q3 2019	45,306	$6,613	$131.22	$123.33 - $138.63
Q2 2019	45,606	$6,108	$127.72	$119.56 - $139.11
Q1 2019	46,481	$6,449	$121.76	$111.29 - $128.46
Q4 2018	46,481	$5,881	$130.40	$110.56 - $148.68
Q3 2018	46,481	$7,441	$134.59	$118.60 - $150.15
Q2 2018	46,481	$6,059	$113.36	$106.57 - $122.16
Q1 2018	47,956	$5,800	$110.76	$102.59 - $115.81
Q4 2017	47,956	$5,609	$101.44	$92.93 - $108.99
Q3 2017	47,956	$4,929	$93.69	$88.78 - $99.19
Q2 2017	48,506	$5,038	$90.11	$82.50 - $96.28
Q1 2017	48,656	$4,530	$82.92	$79.18 - $86.23
Q4 2016	49,115	$4,360	$76.55	$70.77 - $81.83
Q3 2016	49,215	$4,210	$78.38	$76.14 - $80.27
Q2 2016	49,215	$4,295	$74.49	$71.59 - $77.93
Q1 2016	49,215	$4,162	$71.28	$64.92 - $76.74
Q4 2015	49,915	$3,896	$68.00	$60.40 - $70.89
Q3 2015	49,915	$3,475	$60.66	$56.23 - $63.20
Q2 2015	49,915	$3,230	$58.34	$52.73 - $61.64
Q1 2015	49,915	$3,489	$57.27	$52.97 - $61.58
Q4 2014	50,165	$3,118	$52.02	$45.17 - $55.81
Q3 2014	50,165	$2,792	$50.60	$47.71 - $52.79
Q2 2014	32,300	$1,920	$49.41	$45.70 - $52.08
Q1 2014	50,665	$2,825	$49.47	$46.11 - $51.96
Q4 2013	51,500	$3,049	$47.90	$42.12 - $51.12
Q3 2013	51,500	$2,660	$42.72	$40.29 - $44.84
Q2 2013	51,500	$2,427	$39.46	$32.39 - $41.23