HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 144,931 Value ($000) $19,409 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 143,201 Value ($000) $19,868 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 195,826 Value ($000) $24,776 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 193,880 Value ($000) $31,036 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 213,365 Value ($000) $27,814 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 196,670 Value ($000) $23,787 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 197,270 Value ($000) $23,073 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 313,705 Value ($000) $32,246 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 318,490 Value ($000) $33,082 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 326,940 Value ($000) $30,438 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 281,320 Value ($000) $24,976 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 272,875 Value ($000) $23,344 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 271,010 Value ($000) $23,651 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 269,010 Value ($000) $22,750 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 245,320 Value ($000) $19,150 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 234,795 Value ($000) $16,344 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 187,245 Value ($000) $12,115 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 186,430 Value ($000) $13,030 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 224,125 Value ($000) $13,927 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 353,775 Value ($000) $19,691 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 361,950 Value ($000) $21,511 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 373,750 Value ($000) $20,840 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 379,200 Value ($000) $22,452 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 385,425 Value ($000) $19,911 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 385,525 Value ($000) $18,170 Avg Close $39.46 Range $32.39 - $41.23