HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 10,939 Value ($000) $2 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 10,939 Value ($000) $2 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 10,939 Value ($000) $2 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 10,939 Value ($000) $2 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 10,939 Value ($000) $2 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 10,939 Value ($000) $2 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 10,939 Value ($000) $2 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 10,939 Value ($000) $1,994 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 10,939 Value ($000) $1,969 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 10,939 Value ($000) $2,156 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 10,939 Value ($000) $1,827 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 10,939 Value ($000) $1,794 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 10,939 Value ($000) $1,788 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 10,939 Value ($000) $1,659 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 10,939 Value ($000) $1,772 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 10,939 Value ($000) $1,778 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 10,939 Value ($000) $2,013 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 10,939 Value ($000) $1,698 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 10,939 Value ($000) $1,593 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 10,939 Value ($000) $1,596 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 10,939 Value ($000) $1,464 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 10,939 Value ($000) $1,517 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 10,939 Value ($000) $1,384 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 10,939 Value ($000) $1,751 Avg Close $134.59 Range $118.60 - $150.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	10,939	$2	$162.46	$153.94 - $170.30
Q1 2024	10,939	$2	$165.95	$156.49 - $173.77
Q4 2023	10,939	$2	$148.87	$132.60 - $165.88
Q3 2023	10,939	$2	$156.28	$142.03 - $169.00
Q2 2023	10,939	$2	$150.31	$140.07 - $162.75
Q1 2023	10,939	$2	$160.56	$134.30 - $177.04
Q4 2022	10,939	$2	$177.18	$160.59 - $194.28
Q3 2022	10,939	$1,994	$187.70	$171.29 - $203.32
Q2 2022	10,939	$1,969	$178.77	$163.24 - $195.87
Q1 2022	10,939	$2,156	$166.49	$147.86 - $190.22
Q4 2021	10,939	$1,827	$153.62	$140.21 - $165.94
Q3 2021	10,939	$1,794	$162.72	$154.29 - $170.21
Q2 2021	10,939	$1,788	$150.81	$142.98 - $160.64
Q1 2021	10,939	$1,659	$143.54	$133.15 - $159.08
Q4 2020	10,939	$1,772	$149.01	$137.52 - $157.61
Q3 2020	10,939	$1,778	$162.44	$143.76 - $187.92
Q2 2020	10,939	$2,013	$162.75	$132.99 - $181.93
Q1 2020	10,939	$1,698	$144.62	$115.33 - $162.72
Q4 2019	10,939	$1,593	$135.61	$128.20 - $141.96
Q3 2019	10,939	$1,596	$131.22	$123.33 - $138.63
Q2 2019	10,939	$1,464	$127.72	$119.56 - $139.11
Q1 2019	10,939	$1,517	$121.76	$111.29 - $128.46
Q4 2018	10,939	$1,384	$130.40	$110.56 - $148.68
Q3 2018	10,939	$1,751	$134.59	$118.60 - $150.15