HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371 Value ($000) $0 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 1,347 Value ($000) $0 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 1,415 Value ($000) $0 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 1,496 Value ($000) $0 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 751 Value ($000) $0 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 713 Value ($000) $0 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 595 Value ($000) $0 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 424 Value ($000) $0 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 425 Value ($000) $0 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 73 Value ($000) $0 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 493 Value ($000) $0 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 3,130 Value ($000) $0 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 3,102 Value ($000) $1 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 3,201 Value ($000) $584 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 3,383 Value ($000) $609 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 3,546 Value ($000) $698 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 2,404 Value ($000) $401 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 1,818 Value ($000) $299 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 1,608 Value ($000) $263 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 2,500 Value ($000) $379 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 6,074 Value ($000) $984 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 68,028 Value ($000) $11,061 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 97,689 Value ($000) $17,977 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 95,537 Value ($000) $14,831 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 117,850 Value ($000) $17,167 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 46,850 Value ($000) $6,839 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 44,973 Value ($000) $6,023 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 44,398 Value ($000) $6,159 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 1,613 Value ($000) $204 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 41,323 Value ($000) $6,615 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 1,090 Value ($000) $143 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 265 Value ($000) $32 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 50,416 Value ($000) $5,897 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 50,416 Value ($000) $5,182 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 166,462 Value ($000) $17,290 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 267,351 Value ($000) $24,890 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 155,922 Value ($000) $13,843 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 155,906 Value ($000) $13,338 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 155,412 Value ($000) $13,563 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 103,239 Value ($000) $8,731 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 2,381 Value ($000) $186 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 2,381 Value ($000) $166 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 2,381 Value ($000) $154 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 2,220 Value ($000) $155 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 2,220 Value ($000) $138 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 13,653 Value ($000) $760 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 31,253 Value ($000) $1,857 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 31,253 Value ($000) $1,742 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 13,653 Value ($000) $808 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 13,653 Value ($000) $705 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 111 Value ($000) $5 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371	$0	$166.24	$143.64 - $189.95
Q3 2025	1,347	$0	$165.03	$147.10 - $182.05
Q2 2025	1,415	$0	$175.99	$159.51 - $187.31
Q1 2025	1,496	$0	$172.39	$162.03 - $194.03
Q4 2024	751	$0	$175.97	$166.83 - $186.52
Q3 2024	713	$0	$166.06	$155.53 - $174.80
Q2 2024	595	$0	$162.46	$153.94 - $170.30
Q1 2024	424	$0	$165.95	$156.49 - $173.77
Q4 2023	425	$0	$148.87	$132.60 - $165.88
Q3 2023	73	$0	$156.28	$142.03 - $169.00
Q2 2023	493	$0	$150.31	$140.07 - $162.75
Q1 2023	3,130	$0	$160.56	$134.30 - $177.04
Q4 2022	3,102	$1	$177.18	$160.59 - $194.28
Q3 2022	3,201	$584	$187.70	$171.29 - $203.32
Q2 2022	3,383	$609	$178.77	$163.24 - $195.87
Q1 2022	3,546	$698	$166.49	$147.86 - $190.22
Q4 2021	2,404	$401	$153.62	$140.21 - $165.94
Q3 2021	1,818	$299	$162.72	$154.29 - $170.21
Q2 2021	1,608	$263	$150.81	$142.98 - $160.64
Q1 2021	2,500	$379	$143.54	$133.15 - $159.08
Q4 2020	6,074	$984	$149.01	$137.52 - $157.61
Q3 2020	68,028	$11,061	$162.44	$143.76 - $187.92
Q2 2020	97,689	$17,977	$162.75	$132.99 - $181.93
Q1 2020	95,537	$14,831	$144.62	$115.33 - $162.72
Q4 2019	117,850	$17,167	$135.61	$128.20 - $141.96
Q3 2019	46,850	$6,839	$131.22	$123.33 - $138.63
Q2 2019	44,973	$6,023	$127.72	$119.56 - $139.11
Q1 2019	44,398	$6,159	$121.76	$111.29 - $128.46
Q4 2018	1,613	$204	$130.40	$110.56 - $148.68
Q3 2018	41,323	$6,615	$134.59	$118.60 - $150.15
Q2 2018	1,090	$143	$113.36	$106.57 - $122.16
Q1 2018	265	$32	$110.76	$102.59 - $115.81
Q4 2017	50,416	$5,897	$101.44	$92.93 - $108.99
Q3 2017	50,416	$5,182	$93.69	$88.78 - $99.19
Q2 2017	166,462	$17,290	$90.11	$82.50 - $96.28
Q1 2017	267,351	$24,890	$82.92	$79.18 - $86.23
Q4 2016	155,922	$13,843	$76.55	$70.77 - $81.83
Q3 2016	155,906	$13,338	$78.38	$76.14 - $80.27
Q2 2016	155,412	$13,563	$74.49	$71.59 - $77.93
Q1 2016	103,239	$8,731	$71.28	$64.92 - $76.74
Q4 2015	2,381	$186	$68.00	$60.40 - $70.89
Q3 2015	2,381	$166	$60.66	$56.23 - $63.20
Q2 2015	2,381	$154	$58.34	$52.73 - $61.64
Q1 2015	2,220	$155	$57.27	$52.97 - $61.58
Q4 2014	2,220	$138	$52.02	$45.17 - $55.81
Q3 2014	13,653	$760	$50.60	$47.71 - $52.79
Q2 2014	31,253	$1,857	$49.41	$45.70 - $52.08
Q1 2014	31,253	$1,742	$49.47	$46.11 - $51.96
Q4 2013	13,653	$808	$47.90	$42.12 - $51.12
Q3 2013	13,653	$705	$42.72	$40.29 - $44.84
Q2 2013	111	$5	$39.46	$32.39 - $41.23