HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 648 Value ($000) $118 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 695 Value ($000) $104 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 695 Value ($000) $125 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 695 Value ($000) $127 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 767 Value ($000) $134 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 767 Value ($000) $135 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 767 Value ($000) $127 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 841 Value ($000) $146 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 841 Value ($000) $137 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 841 Value ($000) $127 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 929 Value ($000) $155 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 929 Value ($000) $140 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 929 Value ($000) $168 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 929 Value ($000) $169 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 929 Value ($000) $167 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 929 Value ($000) $183 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 1,053 Value ($000) $176 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 1,053 Value ($000) $173 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 1,053 Value ($000) $172 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 1,053 Value ($000) $160 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 1,195 Value ($000) $194 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 1,195 Value ($000) $194 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 1,297 Value ($000) $239 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 1,297 Value ($000) $201 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 1,297 Value ($000) $189 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 1,297 Value ($000) $189 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 1,400 Value ($000) $187 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 1,400 Value ($000) $194 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 1,400 Value ($000) $177 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 22,859 Value ($000) $3,659 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 22,859 Value ($000) $2,980 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 23,110 Value ($000) $2,795 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 23,237 Value ($000) $2,718 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 23,237 Value ($000) $2,395 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 23,237 Value ($000) $2,414 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 22,884 Value ($000) $2,131 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 23,667 Value ($000) $2,101 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 23,667 Value ($000) $2,025 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 12,473 Value ($000) $1,089 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 11,943 Value ($000) $1,010 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 12,063 Value ($000) $942 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 12,293 Value ($000) $856 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 12,293 Value ($000) $795 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 12,293 Value ($000) $859 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 12,022 Value ($000) $747 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 12,206 Value ($000) $679 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 12,592 Value ($000) $748 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 13,045 Value ($000) $727 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 13,515 Value ($000) $800 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 13,515 Value ($000) $698 Avg Close $42.72 Range $40.29 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	648	$118	$166.24	$143.64 - $189.95
Q3 2025	695	$104	$165.03	$147.10 - $182.05
Q2 2025	695	$125	$175.99	$159.51 - $187.31
Q1 2025	695	$127	$172.39	$162.03 - $194.03
Q4 2024	767	$134	$175.97	$166.83 - $186.52
Q3 2024	767	$135	$166.06	$155.53 - $174.80
Q2 2024	767	$127	$162.46	$153.94 - $170.30
Q1 2024	841	$146	$165.95	$156.49 - $173.77
Q4 2023	841	$137	$148.87	$132.60 - $165.88
Q3 2023	841	$127	$156.28	$142.03 - $169.00
Q2 2023	929	$155	$150.31	$140.07 - $162.75
Q1 2023	929	$140	$160.56	$134.30 - $177.04
Q4 2022	929	$168	$177.18	$160.59 - $194.28
Q3 2022	929	$169	$187.70	$171.29 - $203.32
Q2 2022	929	$167	$178.77	$163.24 - $195.87
Q1 2022	929	$183	$166.49	$147.86 - $190.22
Q4 2021	1,053	$176	$153.62	$140.21 - $165.94
Q3 2021	1,053	$173	$162.72	$154.29 - $170.21
Q2 2021	1,053	$172	$150.81	$142.98 - $160.64
Q1 2021	1,053	$160	$143.54	$133.15 - $159.08
Q4 2020	1,195	$194	$149.01	$137.52 - $157.61
Q3 2020	1,195	$194	$162.44	$143.76 - $187.92
Q2 2020	1,297	$239	$162.75	$132.99 - $181.93
Q1 2020	1,297	$201	$144.62	$115.33 - $162.72
Q4 2019	1,297	$189	$135.61	$128.20 - $141.96
Q3 2019	1,297	$189	$131.22	$123.33 - $138.63
Q2 2019	1,400	$187	$127.72	$119.56 - $139.11
Q1 2019	1,400	$194	$121.76	$111.29 - $128.46
Q4 2018	1,400	$177	$130.40	$110.56 - $148.68
Q3 2018	22,859	$3,659	$134.59	$118.60 - $150.15
Q2 2018	22,859	$2,980	$113.36	$106.57 - $122.16
Q1 2018	23,110	$2,795	$110.76	$102.59 - $115.81
Q4 2017	23,237	$2,718	$101.44	$92.93 - $108.99
Q3 2017	23,237	$2,395	$93.69	$88.78 - $99.19
Q2 2017	23,237	$2,414	$90.11	$82.50 - $96.28
Q1 2017	22,884	$2,131	$82.92	$79.18 - $86.23
Q4 2016	23,667	$2,101	$76.55	$70.77 - $81.83
Q3 2016	23,667	$2,025	$78.38	$76.14 - $80.27
Q2 2016	12,473	$1,089	$74.49	$71.59 - $77.93
Q1 2016	11,943	$1,010	$71.28	$64.92 - $76.74
Q4 2015	12,063	$942	$68.00	$60.40 - $70.89
Q3 2015	12,293	$856	$60.66	$56.23 - $63.20
Q2 2015	12,293	$795	$58.34	$52.73 - $61.64
Q1 2015	12,293	$859	$57.27	$52.97 - $61.58
Q4 2014	12,022	$747	$52.02	$45.17 - $55.81
Q3 2014	12,206	$679	$50.60	$47.71 - $52.79
Q2 2014	12,592	$748	$49.41	$45.70 - $52.08
Q1 2014	13,045	$727	$49.47	$46.11 - $51.96
Q4 2013	13,515	$800	$47.90	$42.12 - $51.12
Q3 2013	13,515	$698	$42.72	$40.29 - $44.84