HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 311 Value ($000) $46 Avg Close $165.03 Range $147.10 - $182.05
Q3 2024
Shares 313 Value ($000) $55 Avg Close $166.06 Range $155.53 - $174.80
Q1 2024
Shares 272 Value ($000) $47 Avg Close $165.95 Range $156.49 - $173.77
Q3 2023
Shares 477 Value ($000) $72 Avg Close $156.28 Range $142.03 - $169.00
Q1 2023
Shares 267 Value ($000) $40 Avg Close $160.56 Range $134.30 - $177.04
Q4 2022
Shares 18,171 Value ($000) $3,190 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 45,371 Value ($000) $8,269 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 47,321 Value ($000) $8,519 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 50,848 Value ($000) $10,020 Avg Close $166.49 Range $147.86 - $190.22
Q4 2021
Shares 75,494 Value ($000) $12,607 Avg Close $153.62 Range $140.21 - $165.94
Q3 2021
Shares 81,893 Value ($000) $13,435 Avg Close $162.72 Range $154.29 - $170.21
Q2 2021
Shares 82,007 Value ($000) $13,409 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 79,221 Value ($000) $12,020 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 79,261 Value ($000) $12,839 Avg Close $149.01 Range $137.52 - $157.61
Q3 2020
Shares 83,044 Value ($000) $13,503 Avg Close $162.44 Range $143.76 - $187.92
Q2 2020
Shares 124,432 Value ($000) $22,900 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 280,020 Value ($000) $43,471 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 281,002 Value ($000) $40,933 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 275,558 Value ($000) $40,223 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 315,381 Value ($000) $42,236 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 326,742 Value ($000) $45,332 Avg Close $121.76 Range $111.29 - $128.46
Q4 2018
Shares 364,425 Value ($000) $46,108 Avg Close $130.40 Range $110.56 - $148.68
Q3 2018
Shares 371,911 Value ($000) $59,536 Avg Close $134.59 Range $118.60 - $150.15
Q2 2018
Shares 100,518 Value ($000) $13,104 Avg Close $113.36 Range $106.57 - $122.16
Q1 2018
Shares 30,681 Value ($000) $3,711 Avg Close $110.76 Range $102.59 - $115.81
Q4 2017
Shares 31,367 Value ($000) $3,669 Avg Close $101.44 Range $92.93 - $108.99
Q3 2017
Shares 36,280 Value ($000) $3,729 Avg Close $93.69 Range $88.78 - $99.19
Q2 2017
Shares 37,096 Value ($000) $3,853 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 41,576 Value ($000) $3,871 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 42,395 Value ($000) $3,764 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 43,878 Value ($000) $3,754 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 45,431 Value ($000) $3,965 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 42,018 Value ($000) $3,553 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 43,709 Value ($000) $3,412 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 45,743 Value ($000) $3,184 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 52,575 Value ($000) $3,402 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 49,933 Value ($000) $3,490 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 48,542 Value ($000) $3,016 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 51,015 Value ($000) $2,839 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 52,070 Value ($000) $3,095 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 67,560 Value ($000) $3,767 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 59,036 Value ($000) $3,495 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 60,875 Value ($000) $3,142 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 57,640 Value ($000) $2,717 Avg Close $39.46 Range $32.39 - $41.23