HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,759 Value ($000) $686 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 3,072 Value ($000) $458 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 2,930 Value ($000) $528 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 2,827 Value ($000) $516 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 5,635 Value ($000) $988 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 4,969 Value ($000) $877 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 4,908 Value ($000) $815 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 4,979 Value ($000) $865 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,281 Value ($000) $209 Avg Close $148.87 Range $132.60 - $165.88
Q4 2022
Shares 1,172 Value ($000) $208 Avg Close $177.18 Range $160.59 - $194.28
Q3 2022
Shares 1,160 Value ($000) $212 Avg Close $187.70 Range $171.29 - $203.32
Q2 2022
Shares 1,140 Value ($000) $205 Avg Close $178.77 Range $163.24 - $195.87
Q1 2022
Shares 1,140 Value ($000) $225 Avg Close $166.49 Range $147.86 - $190.22
Q2 2017
Shares 885 Value ($000) $91 Avg Close $90.11 Range $82.50 - $96.28
Q1 2017
Shares 885 Value ($000) $82 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 1,348 Value ($000) $119 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 885 Value ($000) $75 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 1,195 Value ($000) $104 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 1,195 Value ($000) $101 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 1,735 Value ($000) $135 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 1,735 Value ($000) $120 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 1,735 Value ($000) $112 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 1,735 Value ($000) $121 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 1,735 Value ($000) $107 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 1,785 Value ($000) $99 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 1,785 Value ($000) $106 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 1,785 Value ($000) $99 Avg Close $49.47 Range $46.11 - $51.96
Q3 2013
Shares 1,303 Value ($000) $67 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 1,502 Value ($000) $70 Avg Close $39.46 Range $32.39 - $41.23