HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,228 Value ($000) $217 Avg Close $166.06 Range $155.53 - $174.80
Q2 2021
Shares 1,742 Value ($000) $285 Avg Close $150.81 Range $142.98 - $160.64
Q1 2021
Shares 2,637 Value ($000) $400 Avg Close $143.54 Range $133.15 - $159.08
Q4 2020
Shares 17,821 Value ($000) $2,887 Avg Close $149.01 Range $137.52 - $157.61
Q2 2020
Shares 39,217 Value ($000) $7,217 Avg Close $162.75 Range $132.99 - $181.93
Q1 2020
Shares 2,763 Value ($000) $429 Avg Close $144.62 Range $115.33 - $162.72
Q4 2019
Shares 4,721 Value ($000) $688 Avg Close $135.61 Range $128.20 - $141.96
Q3 2019
Shares 7,606 Value ($000) $1,110 Avg Close $131.22 Range $123.33 - $138.63
Q2 2019
Shares 4,300 Value ($000) $576 Avg Close $127.72 Range $119.56 - $139.11
Q1 2019
Shares 4,567 Value ($000) $634 Avg Close $121.76 Range $111.29 - $128.46
Q3 2018
Shares 9,074 Value ($000) $1,453 Avg Close $134.59 Range $118.60 - $150.15
Q1 2018
Shares 3,421 Value ($000) $414 Avg Close $110.76 Range $102.59 - $115.81
Q1 2017
Shares 5,110 Value ($000) $476 Avg Close $82.92 Range $79.18 - $86.23
Q4 2016
Shares 10,516 Value ($000) $934 Avg Close $76.55 Range $70.77 - $81.83
Q2 2016
Shares 11,391 Value ($000) $994 Avg Close $74.49 Range $71.59 - $77.93
Q3 2015
Shares 9,109 Value ($000) $634 Avg Close $60.66 Range $56.23 - $63.20
Q4 2014
Shares 5,985 Value ($000) $372 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 13,805 Value ($000) $769 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 7,023 Value ($000) $417 Avg Close $49.41 Range $45.70 - $52.08
Q2 2013
Shares 5,381 Value ($000) $254 Avg Close $39.46 Range $32.39 - $41.23