HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,785 Value ($000) $16,384 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 109,904 Value ($000) $16,368 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 118,260 Value ($000) $21,307 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 132,201 Value ($000) $24,140 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 144,062 Value ($000) $25,254 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 154,514 Value ($000) $27,278 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 171,553 Value ($000) $28,481 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 178,523 Value ($000) $31,015 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 179,530 Value ($000) $29,337 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 182,777 Value ($000) $27,625 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 186,911 Value ($000) $31,276 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 169,768 Value ($000) $25,587 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 173,199 Value ($000) $30 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 182,408 Value ($000) $33,248 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 186,386 Value ($000) $33,553 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 186,450 Value ($000) $36,740 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 420,280 Value ($000) $70,183 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 445,455 Value ($000) $73,081 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 445,086 Value ($000) $72,776 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 424,864 Value ($000) $64,460 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 406,551 Value ($000) $65,857 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 404,067 Value ($000) $65,697 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 138,285 Value ($000) $25,449 Avg Close $162.75 Range $132.99 - $181.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,785	$16,384	$166.24	$143.64 - $189.95
Q3 2025	109,904	$16,368	$165.03	$147.10 - $182.05
Q2 2025	118,260	$21,307	$175.99	$159.51 - $187.31
Q1 2025	132,201	$24,140	$172.39	$162.03 - $194.03
Q4 2024	144,062	$25,254	$175.97	$166.83 - $186.52
Q3 2024	154,514	$27,278	$166.06	$155.53 - $174.80
Q2 2024	171,553	$28,481	$162.46	$153.94 - $170.30
Q1 2024	178,523	$31,015	$165.95	$156.49 - $173.77
Q4 2023	179,530	$29,337	$148.87	$132.60 - $165.88
Q3 2023	182,777	$27,625	$156.28	$142.03 - $169.00
Q2 2023	186,911	$31,276	$150.31	$140.07 - $162.75
Q1 2023	169,768	$25,587	$160.56	$134.30 - $177.04
Q4 2022	173,199	$30	$177.18	$160.59 - $194.28
Q3 2022	182,408	$33,248	$187.70	$171.29 - $203.32
Q2 2022	186,386	$33,553	$178.77	$163.24 - $195.87
Q1 2022	186,450	$36,740	$166.49	$147.86 - $190.22
Q4 2021	420,280	$70,183	$153.62	$140.21 - $165.94
Q3 2021	445,455	$73,081	$162.72	$154.29 - $170.21
Q2 2021	445,086	$72,776	$150.81	$142.98 - $160.64
Q1 2021	424,864	$64,460	$143.54	$133.15 - $159.08
Q4 2020	406,551	$65,857	$149.01	$137.52 - $157.61
Q3 2020	404,067	$65,697	$162.44	$143.76 - $187.92
Q2 2020	138,285	$25,449	$162.75	$132.99 - $181.93