HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139 Value ($000) $208 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 1,512 Value ($000) $225 Avg Close $165.03 Range $147.10 - $182.05
Q2 2025
Shares 2,350 Value ($000) $423 Avg Close $175.99 Range $159.51 - $187.31
Q1 2025
Shares 1,597 Value ($000) $292 Avg Close $172.39 Range $162.03 - $194.03
Q4 2024
Shares 1,576 Value ($000) $276 Avg Close $175.97 Range $166.83 - $186.52
Q3 2024
Shares 1,579 Value ($000) $279 Avg Close $166.06 Range $155.53 - $174.80
Q2 2024
Shares 1,714 Value ($000) $285 Avg Close $162.46 Range $153.94 - $170.30
Q1 2024
Shares 1,706 Value ($000) $296 Avg Close $165.95 Range $156.49 - $173.77
Q4 2023
Shares 1,472 Value ($000) $241 Avg Close $148.87 Range $132.60 - $165.88
Q4 2020
Shares 1,327 Value ($000) $215 Avg Close $149.01 Range $137.52 - $157.61
Q3 2015
Shares 143 Value ($000) $10 Avg Close $60.66 Range $56.23 - $63.20