HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,202 Value ($000) $212 Avg Close $166.06 Range $155.53 - $174.80

Q4 2019

Shares 1,511 Value ($000) $220 Avg Close $135.61 Range $128.20 - $141.96

Q1 2019

Shares 1,451 Value ($000) $201 Avg Close $121.76 Range $111.29 - $128.46

Q3 2018

Shares 8,967 Value ($000) $1,435 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 10,262 Value ($000) $1,338 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 11,129 Value ($000) $1,346 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 9,545 Value ($000) $1,116 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 9,102 Value ($000) $936 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 8,438 Value ($000) $876 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 11,227 Value ($000) $1,045 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 11,421 Value ($000) $1,014 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 11,238 Value ($000) $961 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 9,665 Value ($000) $843 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 8,266 Value ($000) $699 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 11,926 Value ($000) $931 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 6,760 Value ($000) $471 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 10,106 Value ($000) $654 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 13,917 Value ($000) $973 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 10,631 Value ($000) $661 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 8,362 Value ($000) $465 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 12,257 Value ($000) $728 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 15,692 Value ($000) $875 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 16,876 Value ($000) $999 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 14,323 Value ($000) $739 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 9,651 Value ($000) $455 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,202	$212	$166.06	$155.53 - $174.80
Q4 2019	1,511	$220	$135.61	$128.20 - $141.96
Q1 2019	1,451	$201	$121.76	$111.29 - $128.46
Q3 2018	8,967	$1,435	$134.59	$118.60 - $150.15
Q2 2018	10,262	$1,338	$113.36	$106.57 - $122.16
Q1 2018	11,129	$1,346	$110.76	$102.59 - $115.81
Q4 2017	9,545	$1,116	$101.44	$92.93 - $108.99
Q3 2017	9,102	$936	$93.69	$88.78 - $99.19
Q2 2017	8,438	$876	$90.11	$82.50 - $96.28
Q1 2017	11,227	$1,045	$82.92	$79.18 - $86.23
Q4 2016	11,421	$1,014	$76.55	$70.77 - $81.83
Q3 2016	11,238	$961	$78.38	$76.14 - $80.27
Q2 2016	9,665	$843	$74.49	$71.59 - $77.93
Q1 2016	8,266	$699	$71.28	$64.92 - $76.74
Q4 2015	11,926	$931	$68.00	$60.40 - $70.89
Q3 2015	6,760	$471	$60.66	$56.23 - $63.20
Q2 2015	10,106	$654	$58.34	$52.73 - $61.64
Q1 2015	13,917	$973	$57.27	$52.97 - $61.58
Q4 2014	10,631	$661	$52.02	$45.17 - $55.81
Q3 2014	8,362	$465	$50.60	$47.71 - $52.79
Q2 2014	12,257	$728	$49.41	$45.70 - $52.08
Q1 2014	15,692	$875	$49.47	$46.11 - $51.96
Q4 2013	16,876	$999	$47.90	$42.12 - $51.12
Q3 2013	14,323	$739	$42.72	$40.29 - $44.84
Q2 2013	9,651	$455	$39.46	$32.39 - $41.23