HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $5 Avg Close $166.24 Range $143.64 - $189.95
Q3 2025
Shares 30 Value ($000) $4 Avg Close $165.03 Range $147.10 - $182.05
Q3 2022
Shares 19 Value ($000) $3 Avg Close $187.70 Range $171.29 - $203.32
Q4 2016
Shares 3,100 Value ($000) $275 Avg Close $76.55 Range $70.77 - $81.83
Q3 2016
Shares 3,100 Value ($000) $265 Avg Close $78.38 Range $76.14 - $80.27
Q2 2016
Shares 3,100 Value ($000) $271 Avg Close $74.49 Range $71.59 - $77.93
Q1 2016
Shares 3,100 Value ($000) $262 Avg Close $71.28 Range $64.92 - $76.74
Q4 2015
Shares 3,100 Value ($000) $242 Avg Close $68.00 Range $60.40 - $70.89
Q3 2015
Shares 3,100 Value ($000) $216 Avg Close $60.66 Range $56.23 - $63.20
Q2 2015
Shares 3,100 Value ($000) $201 Avg Close $58.34 Range $52.73 - $61.64
Q1 2015
Shares 3,100 Value ($000) $217 Avg Close $57.27 Range $52.97 - $61.58
Q4 2014
Shares 3,200 Value ($000) $199 Avg Close $52.02 Range $45.17 - $55.81
Q3 2014
Shares 3,200 Value ($000) $178 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 3,200 Value ($000) $190 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 3,200 Value ($000) $178 Avg Close $49.47 Range $46.11 - $51.96
Q4 2013
Shares 3,200 Value ($000) $189 Avg Close $47.90 Range $42.12 - $51.12
Q3 2013
Shares 3,200 Value ($000) $165 Avg Close $42.72 Range $40.29 - $44.84
Q2 2013
Shares 3,200 Value ($000) $151 Avg Close $39.46 Range $32.39 - $41.23