HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,190 Value ($000) $0 Avg Close $162.46 Range $153.94 - $170.30
Q2 2023
Shares 2,593 Value ($000) $0 Avg Close $150.31 Range $140.07 - $162.75
Q1 2023
Shares 4,007 Value ($000) $1 Avg Close $160.56 Range $134.30 - $177.04
Q4 2019
Shares 6,784 Value ($000) $988 Avg Close $135.61 Range $128.20 - $141.96
Q3 2014
Shares 113,184 Value ($000) $6,300 Avg Close $50.60 Range $47.71 - $52.79
Q2 2014
Shares 18,277 Value ($000) $1,086 Avg Close $49.41 Range $45.70 - $52.08
Q1 2014
Shares 92,481 Value ($000) $5,157 Avg Close $49.47 Range $46.11 - $51.96
Q3 2013
Shares 45,072 Value ($000) $2,328 Avg Close $42.72 Range $40.29 - $44.84