HENRY JACK & ASSOC INC

Ticker: JKHY CUSIP: 426281101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,650 Value ($000) $6,505 Avg Close $166.24 Range $143.64 - $189.95

Q3 2025

Shares 40,920 Value ($000) $6,094 Avg Close $165.03 Range $147.10 - $182.05

Q2 2025

Shares 41,717 Value ($000) $7,516 Avg Close $175.99 Range $159.51 - $187.31

Q1 2025

Shares 38,813 Value ($000) $7,087 Avg Close $172.39 Range $162.03 - $194.03

Q4 2024

Shares 39,581 Value ($000) $6,882 Avg Close $175.97 Range $166.83 - $186.52

Q3 2024

Shares 49,065 Value ($000) $8,662 Avg Close $166.06 Range $155.53 - $174.80

Q2 2024

Shares 48,547 Value ($000) $8,060 Avg Close $162.46 Range $153.94 - $170.30

Q1 2024

Shares 53,979 Value ($000) $9,378 Avg Close $165.95 Range $156.49 - $173.77

Q4 2023

Shares 55,386 Value ($000) $8,988 Avg Close $148.87 Range $132.60 - $165.88

Q3 2023

Shares 65,968 Value ($000) $9,970 Avg Close $156.28 Range $142.03 - $169.00

Q2 2023

Shares 66,193 Value ($000) $11,809 Avg Close $150.31 Range $140.07 - $162.75

Q1 2023

Shares 66,041 Value ($000) $11,394 Avg Close $160.56 Range $134.30 - $177.04

Q4 2022

Shares 65,149 Value ($000) $11,438 Avg Close $177.18 Range $160.59 - $194.28

Q3 2022

Shares 63,430 Value ($000) $11,593 Avg Close $187.70 Range $171.29 - $203.32

Q2 2022

Shares 64,469 Value ($000) $11,693 Avg Close $178.77 Range $163.24 - $195.87

Q1 2022

Shares 65,934 Value ($000) $12,993 Avg Close $166.49 Range $147.86 - $190.22

Q4 2021

Shares 67,182 Value ($000) $10,853 Avg Close $153.62 Range $140.21 - $165.94

Q3 2021

Shares 66,561 Value ($000) $11,118 Avg Close $162.72 Range $154.29 - $170.21

Q2 2021

Shares 67,422 Value ($000) $11,025 Avg Close $150.81 Range $142.98 - $160.64

Q1 2021

Shares 72,210 Value ($000) $10,956 Avg Close $143.54 Range $133.15 - $159.08

Q4 2020

Shares 60,682 Value ($000) $9,830 Avg Close $149.01 Range $137.52 - $157.61

Q3 2020

Shares 59,597 Value ($000) $9,689 Avg Close $162.44 Range $143.76 - $187.92

Q2 2020

Shares 171,181 Value ($000) $31,503 Avg Close $162.75 Range $132.99 - $181.93

Q1 2020

Shares 78,051 Value ($000) $12,117 Avg Close $144.62 Range $115.33 - $162.72

Q4 2019

Shares 71,992 Value ($000) $10,487 Avg Close $135.61 Range $128.20 - $141.96

Q3 2019

Shares 69,391 Value ($000) $10,129 Avg Close $131.22 Range $123.33 - $138.63

Q2 2019

Shares 69,261 Value ($000) $9,275 Avg Close $127.72 Range $119.56 - $139.11

Q1 2019

Shares 70,501 Value ($000) $9,781 Avg Close $121.76 Range $111.29 - $128.46

Q4 2018

Shares 82,195 Value ($000) $10,399 Avg Close $130.40 Range $110.56 - $148.68

Q3 2018

Shares 50,145 Value ($000) $8,027 Avg Close $134.59 Range $118.60 - $150.15

Q2 2018

Shares 49,970 Value ($000) $6,514 Avg Close $113.36 Range $106.57 - $122.16

Q1 2018

Shares 49,312 Value ($000) $5,964 Avg Close $110.76 Range $102.59 - $115.81

Q4 2017

Shares 49,577 Value ($000) $5,799 Avg Close $101.44 Range $92.93 - $108.99

Q3 2017

Shares 49,251 Value ($000) $5,063 Avg Close $93.69 Range $88.78 - $99.19

Q2 2017

Shares 48,615 Value ($000) $5,050 Avg Close $90.11 Range $82.50 - $96.28

Q1 2017

Shares 95,635 Value ($000) $8,903 Avg Close $82.92 Range $79.18 - $86.23

Q4 2016

Shares 45,907 Value ($000) $4,076 Avg Close $76.55 Range $70.77 - $81.83

Q3 2016

Shares 46,807 Value ($000) $4,004 Avg Close $78.38 Range $76.14 - $80.27

Q2 2016

Shares 66,787 Value ($000) $5,828 Avg Close $74.49 Range $71.59 - $77.93

Q1 2016

Shares 122,587 Value ($000) $10,367 Avg Close $71.28 Range $64.92 - $76.74

Q4 2015

Shares 84,527 Value ($000) $6,599 Avg Close $68.00 Range $60.40 - $70.89

Q3 2015

Shares 53,327 Value ($000) $3,712 Avg Close $60.66 Range $56.23 - $63.20

Q2 2015

Shares 52,417 Value ($000) $3,391 Avg Close $58.34 Range $52.73 - $61.64

Q1 2015

Shares 185,517 Value ($000) $12,966 Avg Close $57.27 Range $52.97 - $61.58

Q4 2014

Shares 153,417 Value ($000) $9,533 Avg Close $52.02 Range $45.17 - $55.81

Q3 2014

Shares 53,717 Value ($000) $2,990 Avg Close $50.60 Range $47.71 - $52.79

Q2 2014

Shares 84,897 Value ($000) $5,045 Avg Close $49.41 Range $45.70 - $52.08

Q1 2014

Shares 77,917 Value ($000) $4,345 Avg Close $49.47 Range $46.11 - $51.96

Q4 2013

Shares 86,417 Value ($000) $5,117 Avg Close $47.90 Range $42.12 - $51.12

Q3 2013

Shares 73,017 Value ($000) $3,768 Avg Close $42.72 Range $40.29 - $44.84

Q2 2013

Shares 70,026 Value ($000) $3,300 Avg Close $39.46 Range $32.39 - $41.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,650	$6,505	$166.24	$143.64 - $189.95
Q3 2025	40,920	$6,094	$165.03	$147.10 - $182.05
Q2 2025	41,717	$7,516	$175.99	$159.51 - $187.31
Q1 2025	38,813	$7,087	$172.39	$162.03 - $194.03
Q4 2024	39,581	$6,882	$175.97	$166.83 - $186.52
Q3 2024	49,065	$8,662	$166.06	$155.53 - $174.80
Q2 2024	48,547	$8,060	$162.46	$153.94 - $170.30
Q1 2024	53,979	$9,378	$165.95	$156.49 - $173.77
Q4 2023	55,386	$8,988	$148.87	$132.60 - $165.88
Q3 2023	65,968	$9,970	$156.28	$142.03 - $169.00
Q2 2023	66,193	$11,809	$150.31	$140.07 - $162.75
Q1 2023	66,041	$11,394	$160.56	$134.30 - $177.04
Q4 2022	65,149	$11,438	$177.18	$160.59 - $194.28
Q3 2022	63,430	$11,593	$187.70	$171.29 - $203.32
Q2 2022	64,469	$11,693	$178.77	$163.24 - $195.87
Q1 2022	65,934	$12,993	$166.49	$147.86 - $190.22
Q4 2021	67,182	$10,853	$153.62	$140.21 - $165.94
Q3 2021	66,561	$11,118	$162.72	$154.29 - $170.21
Q2 2021	67,422	$11,025	$150.81	$142.98 - $160.64
Q1 2021	72,210	$10,956	$143.54	$133.15 - $159.08
Q4 2020	60,682	$9,830	$149.01	$137.52 - $157.61
Q3 2020	59,597	$9,689	$162.44	$143.76 - $187.92
Q2 2020	171,181	$31,503	$162.75	$132.99 - $181.93
Q1 2020	78,051	$12,117	$144.62	$115.33 - $162.72
Q4 2019	71,992	$10,487	$135.61	$128.20 - $141.96
Q3 2019	69,391	$10,129	$131.22	$123.33 - $138.63
Q2 2019	69,261	$9,275	$127.72	$119.56 - $139.11
Q1 2019	70,501	$9,781	$121.76	$111.29 - $128.46
Q4 2018	82,195	$10,399	$130.40	$110.56 - $148.68
Q3 2018	50,145	$8,027	$134.59	$118.60 - $150.15
Q2 2018	49,970	$6,514	$113.36	$106.57 - $122.16
Q1 2018	49,312	$5,964	$110.76	$102.59 - $115.81
Q4 2017	49,577	$5,799	$101.44	$92.93 - $108.99
Q3 2017	49,251	$5,063	$93.69	$88.78 - $99.19
Q2 2017	48,615	$5,050	$90.11	$82.50 - $96.28
Q1 2017	95,635	$8,903	$82.92	$79.18 - $86.23
Q4 2016	45,907	$4,076	$76.55	$70.77 - $81.83
Q3 2016	46,807	$4,004	$78.38	$76.14 - $80.27
Q2 2016	66,787	$5,828	$74.49	$71.59 - $77.93
Q1 2016	122,587	$10,367	$71.28	$64.92 - $76.74
Q4 2015	84,527	$6,599	$68.00	$60.40 - $70.89
Q3 2015	53,327	$3,712	$60.66	$56.23 - $63.20
Q2 2015	52,417	$3,391	$58.34	$52.73 - $61.64
Q1 2015	185,517	$12,966	$57.27	$52.97 - $61.58
Q4 2014	153,417	$9,533	$52.02	$45.17 - $55.81
Q3 2014	53,717	$2,990	$50.60	$47.71 - $52.79
Q2 2014	84,897	$5,045	$49.41	$45.70 - $52.08
Q1 2014	77,917	$4,345	$49.47	$46.11 - $51.96
Q4 2013	86,417	$5,117	$47.90	$42.12 - $51.12
Q3 2013	73,017	$3,768	$42.72	$40.29 - $44.84
Q2 2013	70,026	$3,300	$39.46	$32.39 - $41.23